Cap Mercado $2.22T
2.21%
Volume 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magnate Finance (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000591 | $0.00005674 | $0.0000591 | $0.00005674 | $6 | - |
| Sep-12 2024 | $0.00005674 | $0.00005674 | $0.00005674 | $0.00005674 | - | - |
| Sep-11 2024 | $0.00005674 | $0.00005651 | $0.00005674 | $0.0000567 | $35 | - |
| Sep-10 2024 | $0.0000567 | $0.00005545 | $0.00005696 | $0.00005545 | $115 | - |
| Sep-09 2024 | $0.00005545 | $0.00005393 | $0.00005545 | $0.00005393 | $6 | - |
| Sep-08 2024 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-07 2024 | $0.00005393 | $0.00005393 | $0.0000568 | $0.0000568 | $5 | - |
| Sep-06 2024 | $0.0000568 | $0.0000568 | $0.00005724 | $0.00005724 | $12 | - |
| Sep-05 2024 | $0.00005724 | $0.00005724 | $0.00005983 | $0.00005983 | $0 | - |
| Sep-04 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Sep-03 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Sep-02 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Sep-01 2024 | $0.00005983 | $0.00005983 | $0.00006071 | $0.00006071 | $3 | - |
| Aug-31 2024 | $0.00006071 | $0.00006071 | $0.00006071 | $0.00006071 | - | - |
| Aug-30 2024 | $0.00006071 | $0.00006051 | $0.00006071 | $0.00006051 | $9 | - |