Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de MAGIKAL.ai (MGKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000686 | $0.0000000686 | $0.0000000699 | $0.0000000699 | $20,543 | - |
| Aug-17 2025 | $0.0000000699 | $0.0000000663 | $0.0000000719 | $0.00000007 | $19,043 | - |
| Aug-16 2025 | $0.0000000702 | $0.0000000644 | $0.0000000712 | $0.0000000669 | $9,008 | - |
| Aug-15 2025 | $0.000000067 | $0.000000067 | $0.0000000695 | $0.0000000695 | $6,524 | - |
| Aug-14 2025 | $0.0000000694 | $0.000000066 | $0.0000000718 | $0.000000066 | $7,474 | - |
| Aug-13 2025 | $0.000000066 | $0.0000000657 | $0.0000000667 | $0.0000000667 | $3,754 | - |
| Aug-12 2025 | $0.0000000667 | $0.0000000644 | $0.0000000673 | $0.0000000673 | $10,597 | - |
| Aug-11 2025 | $0.0000000673 | $0.0000000633 | $0.0000000695 | $0.0000000635 | $13,821 | - |
| Aug-10 2025 | $0.0000000632 | $0.0000000632 | $0.0000000654 | $0.0000000634 | $14,774 | - |
| Aug-09 2025 | $0.0000000634 | $0.0000000618 | $0.000000065 | $0.0000000618 | $13,428 | - |
| Aug-08 2025 | $0.0000000619 | $0.0000000608 | $0.0000000619 | $0.0000000609 | $14,030 | - |
| Aug-07 2025 | $0.0000000609 | $0.0000000608 | $0.0000000612 | $0.0000000612 | $41,513 | - |
| Aug-06 2025 | $0.0000000605 | $0.0000000577 | $0.0000000605 | $0.0000000577 | $83,841 | - |
| Aug-05 2025 | $0.0000000577 | $0.0000000577 | $0.0000000596 | $0.0000000596 | $80,012 | - |
| Aug-04 2025 | $0.0000000596 | $0.000000058 | $0.0000000596 | $0.0000000581 | $80,834 | - |