Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGIKAL.ai (MGKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000623 | $0.0000000588 | $0.0000000623 | $0.0000000593 | $75,093 | - |
| Jul-13 2025 | $0.0000000594 | $0.0000000568 | $0.0000000617 | $0.0000000576 | $67,068 | - |
| Jul-12 2025 | $0.0000000576 | $0.0000000576 | $0.0000000628 | $0.0000000607 | $80,915 | - |
| Jul-11 2025 | $0.0000000607 | $0.0000000566 | $0.0000000607 | $0.0000000577 | $81,324 | - |
| Jul-10 2025 | $0.0000000577 | $0.0000000564 | $0.0000000581 | $0.0000000572 | $79,211 | - |
| Jul-09 2025 | $0.0000000571 | $0.0000000557 | $0.0000000572 | $0.0000000563 | $81,600 | - |
| Jul-08 2025 | $0.0000000563 | $0.0000000558 | $0.0000000571 | $0.0000000571 | $81,697 | - |
| Jul-07 2025 | $0.0000000571 | $0.0000000571 | $0.0000000585 | $0.0000000575 | $81,715 | - |
| Jul-06 2025 | $0.0000000575 | $0.0000000562 | $0.0000000575 | $0.0000000563 | $80,167 | - |
| Jul-05 2025 | $0.0000000563 | $0.0000000558 | $0.000000058 | $0.000000058 | $81,159 | - |
| Jul-04 2025 | $0.000000058 | $0.0000000579 | $0.0000000593 | $0.000000059 | $63,523 | - |
| Jul-03 2025 | $0.000000059 | $0.0000000574 | $0.000000059 | $0.0000000584 | $60,270 | - |
| Jul-02 2025 | $0.0000000584 | $0.0000000558 | $0.0000000584 | $0.0000000566 | $59,619 | - |
| Jul-01 2025 | $0.0000000569 | $0.0000000569 | $0.0000000582 | $0.0000000582 | $60,015 | - |
| Jun-30 2025 | $0.0000000582 | $0.0000000568 | $0.0000000582 | $0.0000000569 | $59,276 | - |