Cap Mercado $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Moedas 33.544 +26
Trocas 885
Última atualização 50 Segundos atrás
MAGIKAL.ai MGKL

Preços históricos de MAGIKAL.ai (MGKL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0000000852 $0.0000000842 $0.0000000852 $0.0000000842 $17,585 -
Oct-26 2025 $0.0000000842 $0.0000000842 $0.0000000843 $0.0000000843 $17,008 -
Oct-25 2025 $0.0000000843 $0.0000000841 $0.0000000843 $0.0000000842 $17,308 -
Oct-24 2025 $0.0000000842 $0.0000000833 $0.0000000842 $0.0000000833 $17,384 -
Oct-23 2025 $0.0000000833 $0.0000000787 $0.0000000834 $0.0000000788 $17,215 -
Oct-22 2025 $0.0000000787 $0.0000000787 $0.0000000796 $0.0000000796 $15,259 -
Oct-21 2025 $0.0000000795 $0.0000000794 $0.0000000822 $0.0000000822 $17,353 -
Oct-20 2025 $0.0000000822 $0.0000000819 $0.0000000858 $0.0000000819 $17,829 -
Oct-19 2025 $0.0000000823 $0.0000000817 $0.0000000849 $0.0000000848 $15,737 -
Oct-18 2025 $0.0000000848 $0.0000000792 $0.0000000869 $0.0000000792 $15,898 -
Oct-17 2025 $0.0000000792 $0.0000000792 $0.0000000873 $0.0000000873 $14,193 -
Oct-16 2025 $0.0000000872 $0.0000000872 $0.0000000927 $0.0000000926 $17,121 -
Oct-15 2025 $0.0000000924 $0.0000000874 $0.0000000962 $0.0000000953 $15,032 -
Oct-14 2025 $0.0000000955 $0.0000000874 $0.0000000955 $0.000000095 $12,845 -
Oct-13 2025 $0.000000095 $0.000000095 $0.0000000992 $0.0000000956 $17,147 -

Análise histórica e de mercado do preço de MAGIKAL.ai (MGKL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 944 dias, a partir do dia 29-03-2023.