Cap Mercado $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGIKAL.ai (MGKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000000506 | $0.0000000506 | $0.0000000507 | $0.0000000506 | $16,230 | - |
| May-02 2025 | $0.0000000506 | $0.0000000506 | $0.0000000507 | $0.0000000506 | $15,463 | - |
| May-01 2025 | $0.0000000506 | $0.0000000506 | $0.0000000507 | $0.0000000507 | $16,301 | - |
| Apr-30 2025 | $0.0000000506 | $0.0000000505 | $0.0000000514 | $0.0000000507 | $12,177 | - |
| Apr-29 2025 | $0.0000000508 | $0.0000000507 | $0.0000000514 | $0.0000000514 | $14,180 | - |
| Apr-28 2025 | $0.0000000514 | $0.0000000512 | $0.0000000514 | $0.0000000513 | $15,599 | - |
| Apr-27 2025 | $0.0000000513 | $0.000000051 | $0.0000000515 | $0.0000000515 | $16,932 | - |
| Apr-26 2025 | $0.0000000515 | $0.0000000514 | $0.0000000522 | $0.0000000521 | $15,735 | - |
| Apr-25 2025 | $0.0000000522 | $0.000000052 | $0.0000000524 | $0.0000000521 | $14,999 | - |
| Apr-24 2025 | $0.0000000521 | $0.0000000517 | $0.0000000523 | $0.0000000519 | $10,949 | - |
| Apr-23 2025 | $0.0000000518 | $0.0000000517 | $0.0000000521 | $0.0000000521 | $16,301 | - |
| Apr-22 2025 | $0.0000000521 | $0.000000052 | $0.0000000523 | $0.0000000522 | $74,456 | - |
| Apr-21 2025 | $0.0000000521 | $0.0000000515 | $0.0000000523 | $0.0000000515 | $67,602 | - |
| Apr-20 2025 | $0.0000000515 | $0.0000000515 | $0.0000000516 | $0.0000000516 | $67,815 | - |
| Apr-19 2025 | $0.0000000515 | $0.0000000509 | $0.0000000516 | $0.000000051 | $68,839 | - |