Cap Mercado $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGIKAL.ai (MGKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000786 | $0.000000075 | $0.0000000878 | $0.000000075 | $64 | - |
| Aug-13 2024 | $0.000000075 | $0.000000075 | $0.0000000879 | $0.0000000879 | $55 | - |
| Aug-12 2024 | $0.0000000879 | $0.0000000879 | $0.000000089 | $0.000000089 | $7 | - |
| Aug-11 2024 | $0.000000089 | $0.000000088 | $0.000000089 | $0.000000088 | $22 | - |
| Aug-10 2024 | $0.000000088 | $0.0000000742 | $0.0000000883 | $0.0000000883 | $30 | - |
| Aug-09 2024 | $0.0000000884 | $0.0000000794 | $0.0000000884 | $0.0000000794 | $24 | - |
| Aug-08 2024 | $0.0000000794 | $0.0000000692 | $0.0000000859 | $0.0000000694 | $155 | - |
| Aug-07 2024 | $0.0000000694 | $0.000000069 | $0.0000000857 | $0.0000000767 | $57 | - |
| Aug-06 2024 | $0.0000000767 | $0.0000000712 | $0.0000000818 | $0.0000000724 | $316 | - |
| Aug-05 2024 | $0.0000000724 | $0.0000000706 | $0.0000000862 | $0.0000000812 | $890 | - |
| Aug-04 2024 | $0.0000000812 | $0.0000000809 | $0.0000000886 | $0.0000000851 | $312 | - |
| Aug-03 2024 | $0.0000000851 | $0.0000000851 | $0.0000000979 | $0.0000000892 | $3,885 | - |
| Aug-02 2024 | $0.0000000892 | $0.0000000829 | $0.0000000915 | $0.0000000906 | $48 | - |
| Aug-01 2024 | $0.0000000905 | $0.0000000867 | $0.0000000954 | $0.0000000954 | $667 | - |
| Jul-31 2024 | $0.0000000954 | $0.0000000915 | $0.0000000969 | $0.0000000915 | $19 | - |