Cap Mercado $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGIKAL.ai (MGKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000791 | $0.0000000791 | $0.000000083 | $0.0000000806 | $18 | - |
| Sep-16 2024 | $0.0000000777 | $0.0000000777 | $0.0000000789 | $0.0000000789 | $131 | - |
| Sep-15 2024 | $0.0000000748 | $0.0000000748 | $0.0000000869 | $0.0000000853 | $4 | - |
| Sep-14 2024 | $0.0000000853 | $0.0000000853 | $0.000000087 | $0.000000087 | $210 | - |
| Sep-13 2024 | $0.000000087 | $0.0000000783 | $0.000000087 | $0.0000000783 | $1 | - |
| Sep-12 2024 | $0.0000000783 | $0.0000000699 | $0.0000000849 | $0.0000000849 | $4 | - |
| Sep-11 2024 | $0.0000000849 | $0.00000007 | $0.0000000849 | $0.0000000774 | $29 | - |
| Sep-10 2024 | $0.0000000774 | $0.0000000774 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-09 2024 | $0.0000000808 | $0.0000000725 | $0.0000000808 | $0.0000000725 | $1 | - |
| Sep-08 2024 | $0.0000000725 | $0.0000000725 | $0.000000074 | $0.000000074 | - | - |
| Sep-07 2024 | $0.0000000728 | $0.0000000709 | $0.0000000728 | $0.0000000719 | $89 | - |
| Sep-06 2024 | $0.0000000727 | $0.0000000714 | $0.0000000859 | $0.0000000714 | $49 | - |
| Sep-05 2024 | $0.0000000714 | $0.0000000714 | $0.0000000771 | $0.000000072 | $23 | - |
| Sep-04 2024 | $0.000000072 | $0.0000000716 | $0.000000075 | $0.0000000749 | $110 | - |
| Sep-03 2024 | $0.0000000749 | $0.0000000721 | $0.0000000858 | $0.0000000721 | $9 | - |