Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Magik Finance (MAGIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0033962 | $0.00335474 | $0.0033962 | $0.00335474 | - | - |
| Jun-21 2025 | $0.00335474 | $0.00334714 | $0.00360319 | $0.0034773 | $4 | - |
| Jun-20 2025 | $0.00377323 | $0.00377323 | $0.00413336 | $0.00413336 | - | - |
| Jun-19 2025 | $0.00413336 | $0.00411478 | $0.00423903 | $0.00416962 | - | - |
| Jun-18 2025 | $0.00418268 | $0.00409145 | $0.00419989 | $0.00419989 | $2 | - |
| Jun-17 2025 | $0.00411979 | $0.00411979 | $0.00456549 | $0.00456549 | - | - |
| Jun-16 2025 | $0.00456549 | $0.00425457 | $0.00456549 | $0.00425457 | - | - |
| Jun-15 2025 | $0.00425841 | $0.00425841 | $0.00442881 | $0.00442881 | $0 | - |
| Jun-14 2025 | $0.00442881 | $0.00413101 | $0.004468 | $0.00413101 | - | - |
| Jun-13 2025 | $0.00413101 | $0.00413101 | $0.00463869 | $0.00463869 | - | - |
| Jun-12 2025 | $0.00463869 | $0.00463869 | $0.00481057 | $0.00481057 | - | - |
| Jun-11 2025 | $0.00479076 | $0.00479076 | $0.00516434 | $0.00516296 | $15 | - |
| Jun-10 2025 | $0.00516296 | $0.00506091 | $0.00519937 | $0.00519937 | - | - |
| Jun-09 2025 | $0.00500799 | $0.00495538 | $0.00500799 | $0.00495538 | - | - |
| Jun-08 2025 | $0.00495538 | $0.00493989 | $0.0049559 | $0.00493989 | - | - |