Cap Mercado $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magik Finance (MAGIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00738248 | $0.00635565 | $0.00752772 | $0.00635565 | - | - |
| Apr-30 2025 | $0.00637024 | $0.00616377 | $0.00648806 | $0.00648806 | - | - |
| Apr-29 2025 | $0.00648806 | $0.00648806 | $0.00672578 | $0.00653008 | $1 | - |
| Apr-28 2025 | $0.00653008 | $0.00653008 | $0.00687334 | $0.00664576 | - | - |
| Apr-27 2025 | $0.00664576 | $0.00658401 | $0.00699954 | $0.00694372 | - | - |
| Apr-26 2025 | $0.0068959 | $0.00677936 | $0.00724417 | $0.00677936 | - | - |
| Apr-25 2025 | $0.00677936 | $0.00648399 | $0.00694592 | $0.00660141 | - | - |
| Apr-24 2025 | $0.00660141 | $0.00633416 | $0.00666088 | $0.00664296 | - | - |
| Apr-23 2025 | $0.00653492 | $0.00651763 | $0.00680036 | $0.00656193 | - | - |
| Apr-22 2025 | $0.0065252 | $0.00578555 | $0.0065252 | $0.00592301 | $4 | - |
| Apr-21 2025 | $0.00592301 | $0.00587558 | $0.00635988 | $0.00587558 | - | - |
| Apr-20 2025 | $0.00587558 | $0.00587558 | $0.00615291 | $0.00615291 | - | - |
| Apr-19 2025 | $0.00615291 | $0.00586439 | $0.00615291 | $0.00586439 | $2 | - |
| Apr-18 2025 | $0.00590387 | $0.00590387 | $0.00603313 | $0.00603313 | $1 | - |
| Apr-17 2025 | $0.00603313 | $0.00599749 | $0.00619401 | $0.00601259 | - | - |