Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magik Finance (MAGIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00446974 | $0.00438695 | $0.00450037 | $0.00450037 | - | - |
| Jul-14 2025 | $0.00450037 | $0.00450037 | $0.00472199 | $0.00466735 | - | - |
| Jul-13 2025 | $0.00466735 | $0.00444685 | $0.00466735 | $0.00444685 | - | - |
| Jul-12 2025 | $0.00444685 | $0.00441071 | $0.00449626 | $0.00442684 | - | - |
| Jul-11 2025 | $0.00442684 | $0.00441727 | $0.00446493 | $0.00446493 | - | - |
| Jul-10 2025 | $0.00446493 | $0.00392379 | $0.00446893 | $0.00392379 | $2 | - |
| Jul-09 2025 | $0.00392379 | $0.00387304 | $0.00392592 | $0.00392592 | - | - |
| Jul-08 2025 | $0.00392592 | $0.00385224 | $0.00399113 | $0.00399113 | $1 | - |
| Jul-07 2025 | $0.00399113 | $0.00399113 | $0.0040498 | $0.0040498 | - | - |
| Jul-06 2025 | $0.0040498 | $0.00392145 | $0.0040498 | $0.00399724 | - | - |
| Jul-05 2025 | $0.00399724 | $0.00390602 | $0.00399724 | $0.00390602 | - | - |
| Jul-04 2025 | $0.00390602 | $0.00390602 | $0.00429777 | $0.00429777 | - | - |
| Jul-03 2025 | $0.00429777 | $0.00393077 | $0.00438784 | $0.00393077 | - | - |
| Jul-02 2025 | $0.00393077 | $0.00393077 | $0.00393077 | $0.00393077 | - | - |
| Jul-01 2025 | $0.00393077 | $0.00393077 | $0.00411446 | $0.00411446 | - | - |