Cap Mercado $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Moedas
28.597
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Magik Finance (MAGIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.015614 | $0.015614 | $0.017286 | $0.017286 | $13 | - |
| Aug-25 2024 | $0.017286 | $0.016343 | $0.01737 | $0.016936 | $20 | - |
| Aug-24 2024 | $0.016936 | $0.016875 | $0.017538 | $0.01701 | $7 | - |
| Aug-23 2024 | $0.016671 | $0.015392 | $0.017034 | $0.015392 | $12 | - |
| Aug-22 2024 | $0.015392 | $0.015335 | $0.015442 | $0.015335 | $5 | - |
| Aug-21 2024 | $0.015335 | $0.013328 | $0.015395 | $0.013328 | $11 | - |
| Aug-20 2024 | $0.013328 | $0.012847 | $0.013328 | $0.013173 | $7 | - |
| Aug-19 2024 | $0.013055 | $0.012714 | $0.013102 | $0.01296 | $4 | - |
| Aug-18 2024 | $0.013391 | $0.012717 | $0.013391 | $0.01318 | $3 | - |
| Aug-17 2024 | $0.01318 | $0.012295 | $0.01318 | $0.012475 | $10 | - |
| Aug-16 2024 | $0.012475 | $0.012117 | $0.013476 | $0.013134 | $8 | - |
| Aug-15 2024 | $0.013134 | $0.012274 | $0.013701 | $0.012489 | $20 | - |
| Aug-14 2024 | $0.012489 | $0.012403 | $0.012776 | $0.012687 | $3 | - |
| Aug-13 2024 | $0.012687 | $0.011433 | $0.012687 | $0.01173 | $5 | - |
| Aug-12 2024 | $0.01173 | $0.011127 | $0.012196 | $0.011127 | $16 | - |