Cap Mercado $2.24T
-2.86%
Volume 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Magik Finance (MAGIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.021144 | $0.020754 | $0.023212 | $0.021189 | $19 | - |
| Oct-01 2024 | $0.021189 | $0.021189 | $0.023922 | $0.021821 | $29 | - |
| Sep-30 2024 | $0.022099 | $0.021225 | $0.022533 | $0.021702 | $11 | - |
| Sep-29 2024 | $0.021919 | $0.020958 | $0.023161 | $0.021338 | $15 | - |
| Sep-28 2024 | $0.021338 | $0.021338 | $0.02249 | $0.02249 | $3 | - |
| Sep-27 2024 | $0.02249 | $0.021818 | $0.022958 | $0.022131 | $8 | - |
| Sep-26 2024 | $0.022131 | $0.020668 | $0.023267 | $0.021027 | $17 | - |
| Sep-25 2024 | $0.021132 | $0.021132 | $0.022885 | $0.02152 | $10 | - |
| Sep-24 2024 | $0.02152 | $0.019964 | $0.02152 | $0.020423 | $6 | - |
| Sep-23 2024 | $0.020423 | $0.020423 | $0.021792 | $0.021325 | $8 | - |
| Sep-22 2024 | $0.021325 | $0.020925 | $0.022513 | $0.022513 | $8 | - |
| Sep-21 2024 | $0.021722 | $0.020268 | $0.021722 | $0.020843 | $21 | - |
| Sep-20 2024 | $0.020843 | $0.020234 | $0.02172 | $0.020512 | $8 | - |
| Sep-19 2024 | $0.020512 | $0.020487 | $0.021472 | $0.021219 | $9 | - |
| Sep-18 2024 | $0.020941 | $0.018508 | $0.020941 | $0.018861 | $12 | - |