Cap Mercado $2.05T
-7.04%
Volume 24h $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.011761 | $0.011368 | $0.012587 | $0.012163 | $7 | - |
Aug-03 2024 | $0.012163 | $0.012035 | $0.013183 | $0.013044 | $10 | - |
Aug-02 2024 | $0.013044 | $0.013044 | $0.014107 | $0.014036 | $7 | - |
Aug-01 2024 | $0.013818 | $0.012956 | $0.013853 | $0.013853 | $8 | - |
Jul-31 2024 | $0.013853 | $0.013836 | $0.014603 | $0.014556 | $6 | - |
Jul-30 2024 | $0.014556 | $0.014556 | $0.015803 | $0.014958 | $7 | - |
Jul-29 2024 | $0.014958 | $0.014868 | $0.015731 | $0.014868 | $3 | - |
Jul-28 2024 | $0.014868 | $0.014868 | $0.014868 | $0.014868 | - | - |
Jul-27 2024 | $0.014868 | $0.014868 | $0.015554 | $0.015312 | $3 | - |
Jul-26 2024 | $0.015312 | $0.014323 | $0.015312 | $0.014323 | $3 | - |
Jul-25 2024 | $0.014323 | $0.013971 | $0.015279 | $0.015279 | $8 | - |
Jul-24 2024 | $0.015496 | $0.015496 | $0.016469 | $0.016469 | $4 | - |
Jul-23 2024 | $0.016469 | $0.015907 | $0.01685 | $0.01685 | $6 | - |
Jul-22 2024 | $0.01685 | $0.01685 | $0.01786 | $0.01786 | $3 | - |
Jul-21 2024 | $0.01786 | $0.016861 | $0.017904 | $0.01702 | $6 | - |