Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magik Finance (MAGIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.022085 | $0.02061 | $0.022085 | $0.020655 | $6 | - |
| Oct-26 2024 | $0.020655 | $0.019854 | $0.020759 | $0.019854 | $7 | - |
| Oct-25 2024 | $0.020136 | $0.020136 | $0.022259 | $0.022259 | $9 | - |
| Oct-24 2024 | $0.022259 | $0.021864 | $0.022369 | $0.021864 | $2 | - |
| Oct-23 2024 | $0.021864 | $0.021303 | $0.022494 | $0.022494 | $5 | - |
| Oct-22 2024 | $0.022494 | $0.022494 | $0.023708 | $0.023615 | $7 | - |
| Oct-21 2024 | $0.023615 | $0.023615 | $0.024919 | $0.024187 | $11 | - |
| Oct-20 2024 | $0.023976 | $0.022634 | $0.023976 | $0.022871 | $4 | - |
| Oct-19 2024 | $0.022871 | $0.022854 | $0.023203 | $0.023203 | $1 | - |
| Oct-18 2024 | $0.023203 | $0.022541 | $0.023531 | $0.022573 | $5 | - |
| Oct-17 2024 | $0.022573 | $0.022573 | $0.023992 | $0.023585 | $9 | - |
| Oct-16 2024 | $0.023585 | $0.023278 | $0.023968 | $0.023913 | $16 | - |
| Oct-15 2024 | $0.023913 | $0.023298 | $0.025098 | $0.023298 | $12 | - |
| Oct-14 2024 | $0.023298 | $0.021868 | $0.023298 | $0.021868 | $5 | - |
| Oct-13 2024 | $0.021868 | $0.021868 | $0.021868 | $0.021868 | - | - |