Cap Mercado $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Moedas
28.507
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magik Finance (MAGIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.013391 | $0.012717 | $0.013391 | $0.01318 | $3 | - |
| Aug-17 2024 | $0.01318 | $0.012295 | $0.01318 | $0.012475 | $10 | - |
| Aug-16 2024 | $0.012475 | $0.012117 | $0.013476 | $0.013134 | $8 | - |
| Aug-15 2024 | $0.013134 | $0.012274 | $0.013701 | $0.012489 | $20 | - |
| Aug-14 2024 | $0.012489 | $0.012403 | $0.012776 | $0.012687 | $3 | - |
| Aug-13 2024 | $0.012687 | $0.011433 | $0.012687 | $0.01173 | $5 | - |
| Aug-12 2024 | $0.01173 | $0.011127 | $0.012196 | $0.011127 | $16 | - |
| Aug-11 2024 | $0.011127 | $0.011127 | $0.012255 | $0.012008 | $7 | - |
| Aug-10 2024 | $0.012008 | $0.011391 | $0.01202 | $0.011391 | $13 | - |
| Aug-09 2024 | $0.011391 | $0.011336 | $0.011716 | $0.011716 | $4 | - |
| Aug-08 2024 | $0.011746 | $0.010055 | $0.011746 | $0.010222 | $8 | - |
| Aug-07 2024 | $0.010222 | $0.010222 | $0.011022 | $0.010951 | $3 | - |
| Aug-06 2024 | $0.010951 | $0.010139 | $0.010951 | $0.010139 | $4 | - |
| Aug-05 2024 | $0.010139 | $0.00958577 | $0.011663 | $0.011663 | $37 | - |
| Aug-04 2024 | $0.011761 | $0.011368 | $0.012587 | $0.012163 | $7 | - |