Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magik Finance (MAGIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.011761 | $0.011368 | $0.012587 | $0.012163 | $7 | - |
| Aug-03 2024 | $0.012163 | $0.012035 | $0.013183 | $0.013044 | $10 | - |
| Aug-02 2024 | $0.013044 | $0.013044 | $0.014107 | $0.014036 | $7 | - |
| Aug-01 2024 | $0.013818 | $0.012956 | $0.013853 | $0.013853 | $8 | - |
| Jul-31 2024 | $0.013853 | $0.013836 | $0.014603 | $0.014556 | $6 | - |
| Jul-30 2024 | $0.014556 | $0.014556 | $0.015803 | $0.014958 | $7 | - |
| Jul-29 2024 | $0.014958 | $0.014868 | $0.015731 | $0.014868 | $3 | - |
| Jul-28 2024 | $0.014868 | $0.014868 | $0.014868 | $0.014868 | - | - |
| Jul-27 2024 | $0.014868 | $0.014868 | $0.015554 | $0.015312 | $3 | - |
| Jul-26 2024 | $0.015312 | $0.014323 | $0.015312 | $0.014323 | $3 | - |
| Jul-25 2024 | $0.014323 | $0.013971 | $0.015279 | $0.015279 | $8 | - |
| Jul-24 2024 | $0.015496 | $0.015496 | $0.016469 | $0.016469 | $4 | - |
| Jul-23 2024 | $0.016469 | $0.015907 | $0.01685 | $0.01685 | $6 | - |
| Jul-22 2024 | $0.01685 | $0.01685 | $0.01786 | $0.01786 | $3 | - |
| Jul-21 2024 | $0.01786 | $0.016861 | $0.017904 | $0.01702 | $6 | - |