Cap Mercado £1.83T
-98.16%
Volume 24h £132.73B
39.25%
BTC % 49.93%
46.96%
ETH % 16.71%
46.85%
Moedas
27.937
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-23 2022 | £178,245,166,398,768 | £178,245,166,398,768 | £178,245,166,398,768 | £178,245,166,398,768 | - | - |
Oct-22 2022 | £178,245,166,398,768 | £178,245,166,398,768 | £178,245,166,398,768 | £178,245,166,398,768 | - | - |
Oct-21 2022 | £178,245,166,398,768 | £178,245,166,398,768 | £178,245,166,398,768 | £178,245,166,398,768 | - | - |
Oct-20 2022 | £178,245,166,398,768 | £178,245,166,398,768 | £178,245,166,398,768 | £178,245,166,398,768 | - | - |
Oct-19 2022 | £178,245,166,398,768 | £178,245,166,398,768 | £178,245,166,398,768 | £178,245,166,398,768 | - | - |
Oct-18 2022 | £178,245,166,398,768 | £178,245,166,398,768 | £178,245,166,398,768 | £178,245,166,398,768 | - | - |
Oct-17 2022 | £178,245,166,398,768 | £176,412,469,481,712 | £179,100,320,367,672 | £177,767,867,323,368 | - | - |
Oct-16 2022 | £177,767,867,323,368 | £175,127,882,056,488 | £178,789,435,095,096 | £175,127,882,056,488 | £1 | - |
Oct-15 2022 | £175,127,882,056,488 | £174,635,387,816,904 | £177,465,617,848,728 | £174,965,499,033,552 | £0 | - |
Oct-14 2022 | £174,965,499,033,552 | £173,971,531,971,504 | £179,783,046,948,816 | £176,463,665,744,904 | £8 | - |
Oct-13 2022 | £176,463,665,744,904 | £176,446,307,122,560 | £178,526,688,253,776 | £177,512,364,547,056 | £19 | - |
Oct-12 2022 | £177,512,364,547,056 | £176,832,778,398,048 | £178,376,498,024,904 | £177,131,960,725,176 | - | - |
Oct-11 2022 | £177,131,960,725,176 | £176,205,820,654,512 | £180,360,489,612,024 | £180,360,489,612,024 | £1 | - |
Oct-10 2022 | £180,360,489,612,024 | £180,360,382,792,896 | £181,009,595,047,248 | £181,009,595,047,248 | - | - |
Oct-09 2022 | £181,009,595,047,248 | £178,923,432,529,872 | £181,843,872,080,472 | £180,064,069,514,064 | - | - |
Análise histórica e de mercado do preço de MagicDOGE (MAGICDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 374 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7848 GBP.