Cap Mercado $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGIC•INTERNET•MONEY (Bitcoin) (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00029259 | $0.0002859 | $0.00029459 | $0.00028787 | $59,038 | $6,144,597 |
| Feb-19 2026 | $0.0002943 | $0.00028568 | $0.00029606 | $0.00028568 | $60,842 | $6,180,474 |
| Feb-18 2026 | $0.0002869 | $0.0002869 | $0.00029718 | $0.00029075 | $61,213 | $6,024,961 |
| Feb-17 2026 | $0.00029117 | $0.00028463 | $0.00030037 | $0.00028939 | $72,781 | $6,114,669 |
| Feb-16 2026 | $0.00029436 | $0.00028633 | $0.00029639 | $0.00029639 | $64,350 | $6,181,631 |
| Feb-15 2026 | $0.00028828 | $0.00028657 | $0.00030203 | $0.00029488 | $69,717 | $6,053,884 |
| Feb-14 2026 | $0.00029451 | $0.00028734 | $0.00030293 | $0.00028928 | $66,857 | $6,184,731 |
| Feb-13 2026 | $0.00029239 | $0.00028986 | $0.00032067 | $0.00030112 | $79,552 | $6,140,227 |
| Feb-12 2026 | $0.00030062 | $0.00030062 | $0.00031461 | $0.00030771 | $77,902 | $6,313,226 |
| Feb-11 2026 | $0.00030194 | $0.00029031 | $0.00030307 | $0.00029447 | $70,279 | $6,340,835 |
| Feb-10 2026 | $0.00029324 | $0.00029324 | $0.00035017 | $0.00029963 | $62,639 | $6,158,222 |
| Feb-09 2026 | $0.00034946 | $0.00029178 | $0.00035465 | $0.0003003 | $65,079 | $7,338,726 |
| Feb-08 2026 | $0.00029891 | $0.00029121 | $0.00030513 | $0.00030513 | $60,017 | $6,277,126 |
| Feb-07 2026 | $0.00029927 | $0.00029741 | $0.0003167 | $0.00030424 | $85,548 | $6,284,837 |
| Feb-06 2026 | $0.00030511 | $0.00028695 | $0.00030544 | $0.00028883 | $149,341 | $6,407,310 |