Cap Mercado $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGIC•INTERNET•MONEY (Bitcoin) (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00024815 | $0.00023047 | $0.00024817 | $0.00023502 | $76,912 | $5,211,335 |
| Mar-12 2026 | $0.00023582 | $0.00022905 | $0.00024282 | $0.00023111 | $72,328 | $4,952,356 |
| Mar-11 2026 | $0.00023174 | $0.00022519 | $0.00023698 | $0.00023365 | $81,818 | $4,866,589 |
| Mar-10 2026 | $0.00023235 | $0.00022806 | $0.00024501 | $0.00024088 | $82,877 | $4,879,420 |
| Mar-09 2026 | $0.00023879 | $0.00023879 | $0.00028138 | $0.0002422 | $64,527 | $5,014,681 |
| Mar-08 2026 | $0.00024067 | $0.00023726 | $0.0002798 | $0.00027335 | $62,866 | $5,054,144 |
| Mar-07 2026 | $0.00026825 | $0.00026372 | $0.00027543 | $0.00026921 | $72,750 | $5,633,278 |
| Mar-06 2026 | $0.00026531 | $0.0002574 | $0.00026778 | $0.00026432 | $63,695 | $5,571,622 |
| Mar-05 2026 | $0.00026447 | $0.00026078 | $0.00026992 | $0.00026161 | $66,182 | $5,553,991 |
| Mar-04 2026 | $0.00026663 | $0.00026045 | $0.00027015 | $0.00026714 | $65,591 | $5,599,260 |
| Mar-03 2026 | $0.00026113 | $0.00025487 | $0.00028801 | $0.00028501 | $52,575 | $5,483,784 |
| Mar-02 2026 | $0.00028073 | $0.00027977 | $0.00028822 | $0.00028789 | $63,272 | $5,895,517 |
| Mar-01 2026 | $0.00028342 | $0.00028071 | $0.00029529 | $0.00028523 | $62,652 | $5,951,943 |
| Feb-28 2026 | $0.00028613 | $0.00027382 | $0.00028904 | $0.00027821 | $94,134 | $6,008,774 |
| Feb-27 2026 | $0.00028337 | $0.00028337 | $0.00029731 | $0.00029575 | $66,548 | $5,950,922 |