Cap Mercado $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Moedas
33.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGIC•INTERNET•MONEY (Bitcoin) (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00039967 | $0.00039967 | $0.00042555 | $0.00042071 | $388,293 | $8,393,101 |
| Dec-16 2025 | $0.0004221 | $0.00041412 | $0.0004229 | $0.00041575 | $294,793 | $8,864,146 |
| Dec-15 2025 | $0.00041578 | $0.00038993 | $0.00042215 | $0.00040434 | $621,146 | $8,731,558 |
| Dec-14 2025 | $0.00041142 | $0.00040862 | $0.00043463 | $0.0004315 | $300,223 | $8,640,026 |
| Dec-13 2025 | $0.00043001 | $0.00038894 | $0.00043242 | $0.00038975 | $284,558 | $9,030,361 |
| Dec-12 2025 | $0.00038836 | $0.00038836 | $0.00041504 | $0.00040955 | $319,203 | $8,155,580 |
| Dec-11 2025 | $0.00041216 | $0.00040262 | $0.00042065 | $0.00041392 | $264,577 | $8,655,487 |
| Dec-10 2025 | $0.00041988 | $0.00041639 | $0.00044025 | $0.00043432 | $392,338 | $8,817,660 |
| Dec-09 2025 | $0.00046191 | $0.00042869 | $0.00047403 | $0.0004364 | $353,377 | $9,700,111 |
| Dec-08 2025 | $0.00043657 | $0.0004327 | $0.00048472 | $0.00044511 | $386,298 | $9,168,108 |
| Dec-07 2025 | $0.00043533 | $0.00042562 | $0.00044982 | $0.0004341 | $372,560 | $9,142,125 |
| Dec-06 2025 | $0.00043413 | $0.00042465 | $0.00043623 | $0.00042576 | $314,660 | $9,116,937 |
| Dec-05 2025 | $0.00042337 | $0.0004224 | $0.00047222 | $0.0004489 | $238,688 | $8,890,793 |
| Dec-04 2025 | $0.00044642 | $0.00044642 | $0.0004737 | $0.00045133 | $247,882 | $9,374,917 |
| Dec-03 2025 | $0.00045925 | $0.00041906 | $0.00046952 | $0.00046952 | $328,791 | $9,644,452 |