Cap Mercado $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Moedas
32.394
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGIC•INTERNET•MONEY (Bitcoin) (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00200581 | $0.00185552 | $0.00212469 | $0.0018594 | $815,997 | - |
| Jul-10 2025 | $0.00186849 | $0.00183674 | $0.00190918 | $0.00190918 | $649,727 | - |
| Jul-09 2025 | $0.00194015 | $0.00181688 | $0.00194485 | $0.00184551 | $653,703 | - |
| Jul-08 2025 | $0.00185943 | $0.00178975 | $0.00187504 | $0.00186102 | $531,044 | - |
| Jul-07 2025 | $0.00171925 | $0.00143433 | $0.00171925 | $0.00143433 | $460,419 | - |
| Jul-06 2025 | $0.00145351 | $0.00133457 | $0.00145351 | $0.00136031 | $435,869 | - |
| Jul-05 2025 | $0.00137377 | $0.00135748 | $0.00145529 | $0.0014409 | $577,054 | - |
| Jul-04 2025 | $0.00141288 | $0.00141288 | $0.00149047 | $0.00141889 | $399,698 | - |
| Jul-03 2025 | $0.00139595 | $0.00133927 | $0.00140165 | $0.00139172 | $393,199 | - |
| Jul-02 2025 | $0.00138266 | $0.0013725 | $0.00142188 | $0.00140944 | $422,752 | - |
| Jul-01 2025 | $0.00140957 | $0.00136877 | $0.00159108 | $0.00159108 | $540,891 | - |
| Jun-30 2025 | $0.00158949 | $0.00146051 | $0.00162864 | $0.00161532 | $1,388,867 | - |
| Jun-29 2025 | $0.00165583 | $0.00158076 | $0.00165583 | $0.00158076 | $1,404,878 | - |
| Jun-28 2025 | $0.00160139 | $0.00148332 | $0.00164605 | $0.00160699 | $1,411,643 | - |
| Jun-27 2025 | $0.00167072 | $0.00159953 | $0.00177444 | $0.00161365 | $1,383,182 | - |