Cap Mercado $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Moedas 33.322 +13
Trocas 885
Última atualização 35 Segundos atrás
MAGIC•INTERNET•MONEY (Bitcoin) MIM

Preços históricos de MAGIC•INTERNET•MONEY (Bitcoin) (MIM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.0016936 $0.0016698 $0.00174792 $0.00169583 $132,410 $35,565,722
Oct-02 2025 $0.00168453 $0.0015372 $0.00173196 $0.00173196 $198,833 $35,375,298
Oct-01 2025 $0.00172541 $0.00152447 $0.00175808 $0.00163786 $140,382 $36,233,740
Sep-30 2025 $0.00167708 $0.00155577 $0.0018152 $0.00163523 $288,009 $35,218,735
Sep-29 2025 $0.0016372 $0.00131445 $0.0016372 $0.00131564 $443,720 $34,381,281
Sep-28 2025 $0.00131051 $0.0012501 $0.00131051 $0.0012501 $286,522 $27,520,715
Sep-27 2025 $0.0012507 $0.00123234 $0.0012725 $0.00123788 $489,453 $26,264,900
Sep-26 2025 $0.00125222 $0.00119877 $0.00125545 $0.00124605 $541,244 $26,296,724
Sep-25 2025 $0.00125705 $0.00125705 $0.00137826 $0.00136815 $538,692 $26,398,100
Sep-24 2025 $0.00136749 $0.00135081 $0.00140053 $0.00139813 $555,849 $28,717,315
Sep-23 2025 $0.00139304 $0.00135941 $0.00140145 $0.00138028 $784,719 $29,253,960
Sep-22 2025 $0.00137742 $0.00136573 $0.00155557 $0.00155115 $746,207 $28,925,909
Sep-21 2025 $0.00156281 $0.00152774 $0.00157354 $0.0015525 $363,772 $32,819,069
Sep-20 2025 $0.0015774 $0.00153415 $0.00158311 $0.00158311 $387,641 $33,125,586
Sep-19 2025 $0.00158475 $0.00150135 $0.00169128 $0.00169128 $466,395 $33,279,895

Análise histórica e de mercado do preço de MAGIC•INTERNET•MONEY (Bitcoin) (MIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 129 dias, a partir do dia 28-05-2025.