Cap Mercado $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGIC•INTERNET•MONEY (Bitcoin) (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00037682 | $0.00037479 | $0.00039676 | $0.00038086 | $263,259 | $7,913,408 |
| Jan-30 2026 | $0.00037931 | $0.00037626 | $0.0004227 | $0.0004227 | $331,815 | $7,965,532 |
| Jan-29 2026 | $0.00043908 | $0.00043598 | $0.00046033 | $0.00046033 | $339,779 | $9,220,696 |
| Jan-28 2026 | $0.00044304 | $0.00044304 | $0.00045647 | $0.00044435 | $274,821 | $9,303,987 |
| Jan-27 2026 | $0.000444 | $0.00044052 | $0.00045695 | $0.00044637 | $306,597 | $9,324,094 |
| Jan-26 2026 | $0.00044372 | $0.00044026 | $0.00045643 | $0.00045507 | $232,253 | $9,318,170 |
| Jan-25 2026 | $0.00044348 | $0.00043882 | $0.00046777 | $0.00046511 | $294,509 | $9,313,198 |
| Jan-24 2026 | $0.00046769 | $0.0004578 | $0.00047006 | $0.00046523 | $248,357 | $9,821,633 |
| Jan-23 2026 | $0.00046399 | $0.00045879 | $0.00047745 | $0.00047641 | $302,859 | $9,743,984 |
| Jan-22 2026 | $0.00047368 | $0.00047234 | $0.00048456 | $0.00047744 | $268,804 | $9,947,480 |
| Jan-21 2026 | $0.00047714 | $0.0004577 | $0.00048605 | $0.00048039 | $215,445 | $10,020,021 |
| Jan-20 2026 | $0.00048562 | $0.00048278 | $0.00049061 | $0.00048452 | $245,565 | $10,198,149 |
| Jan-19 2026 | $0.00048048 | $0.00048048 | $0.00050345 | $0.00050345 | $604,823 | $10,090,219 |
| Jan-18 2026 | $0.00051255 | $0.00050786 | $0.00052879 | $0.00052869 | $454,935 | $10,763,628 |
| Jan-17 2026 | $0.00052754 | $0.00051969 | $0.00052935 | $0.00052435 | $326,342 | $11,078,400 |