Cap Mercado $3.31T
0.14%
Volume 24h $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
Moedas
33.988
+76
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGIC•INTERNET•MONEY (Bitcoin) (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00050178 | $0.00050098 | $0.00051818 | $0.00051818 | $245,305 | $10,537,590 |
| Jan-07 2026 | $0.0005208 | $0.00050151 | $0.00056104 | $0.00055678 | $253,738 | $10,936,937 |
| Jan-06 2026 | $0.0005584 | $0.00055455 | $0.00060066 | $0.00060066 | $470,163 | $11,726,468 |
| Jan-05 2026 | $0.00059996 | $0.00049535 | $0.00060588 | $0.00049779 | $450,768 | $12,599,168 |
| Jan-04 2026 | $0.0004994 | $0.00047395 | $0.00051082 | $0.0005105 | $497,863 | $10,487,564 |
| Jan-03 2026 | $0.00050948 | $0.00047316 | $0.00051254 | $0.00048867 | $404,143 | $10,699,103 |
| Jan-02 2026 | $0.00049247 | $0.00038837 | $0.00050424 | $0.00039576 | $410,887 | $10,341,886 |
| Jan-01 2026 | $0.00038571 | $0.00034665 | $0.00038571 | $0.000385 | $505,627 | $8,099,947 |
| Dec-31 2025 | $0.00037969 | $0.00036468 | $0.00039311 | $0.00036468 | $400,669 | $7,973,653 |
| Dec-30 2025 | $0.00036004 | $0.00030347 | $0.00041242 | $0.00041109 | $360,252 | $7,560,985 |
| Dec-29 2025 | $0.00041054 | $0.00040961 | $0.00041384 | $0.00040961 | $443,546 | $8,621,427 |
| Dec-28 2025 | $0.00041092 | $0.00041092 | $0.00041957 | $0.00041441 | $297,601 | $8,629,438 |
| Dec-27 2025 | $0.00041241 | $0.00041208 | $0.00041857 | $0.00041597 | $250,355 | $8,660,681 |
| Dec-26 2025 | $0.00041372 | $0.0004129 | $0.00041775 | $0.000413 | $320,398 | $8,688,157 |
| Dec-25 2025 | $0.00041422 | $0.0004132 | $0.00041705 | $0.00041464 | $321,486 | $8,698,800 |