Cap Mercado $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00005624 | $0.0000562 | $0.00006153 | $0.00006153 | $458 | - |
| Oct-03 2024 | $0.00006153 | $0.0000606 | $0.00006178 | $0.00006132 | $78 | - |
| Oct-02 2024 | $0.00006132 | $0.00006114 | $0.00006274 | $0.0000625 | $52 | - |
| Oct-01 2024 | $0.0000625 | $0.0000625 | $0.00007102 | $0.00007102 | $452 | - |
| Sep-30 2024 | $0.00007102 | $0.00006844 | $0.00007255 | $0.0000693 | $659 | - |
| Sep-29 2024 | $0.0000693 | $0.0000693 | $0.00007858 | $0.00007289 | $1,443 | - |
| Sep-28 2024 | $0.00007289 | $0.00006868 | $0.000076 | $0.00006957 | $2,051 | - |
| Sep-27 2024 | $0.00006993 | $0.00005932 | $0.00006993 | $0.00005954 | $1,448 | - |
| Sep-26 2024 | $0.00005954 | $0.00005954 | $0.00006328 | $0.00006328 | $700 | - |
| Sep-25 2024 | $0.00006033 | $0.00005324 | $0.00006033 | $0.0000542 | $1,599 | - |
| Sep-24 2024 | $0.0000542 | $0.00005246 | $0.00005885 | $0.00005885 | $551 | - |
| Sep-23 2024 | $0.00005885 | $0.00005451 | $0.00006023 | $0.00005451 | $940 | - |
| Sep-22 2024 | $0.00005451 | $0.00005337 | $0.00005473 | $0.00005452 | $137 | - |
| Sep-21 2024 | $0.00005452 | $0.00005115 | $0.00005682 | $0.00005115 | $1,762 | - |
| Sep-20 2024 | $0.00005259 | $0.00004587 | $0.00005259 | $0.00004917 | $1,352 | - |