Cap Mercado $2.56T
-0.57%
Volume 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00012417 | $0.00008313 | $0.00018006 | $0.00014795 | $27,764 | - |
| Jul-25 2024 | $0.00014714 | $0.00011467 | $0.00014714 | $0.00012331 | $7,783 | - |
| Jul-24 2024 | $0.00013311 | $0.00010087 | $0.00024743 | $0.00024743 | $28,004 | - |
| Jul-23 2024 | $0.00024725 | $0.00019748 | $0.0002529 | $0.00019851 | $39,772 | - |
| Jul-22 2024 | $0.00030945 | $0.00028222 | $0.00034314 | $0.00028222 | $35,612 | - |
| Jul-21 2024 | $0.00028057 | $0.00024982 | $0.0003113 | $0.00025369 | $16,284 | - |
| Jul-20 2024 | $0.00023631 | $0.00023605 | $0.00025841 | $0.00023808 | $8,297 | - |
| Jul-19 2024 | $0.00023808 | $0.0002251 | $0.00024897 | $0.00023575 | $4,845 | - |
| Jul-18 2024 | $0.00023496 | $0.00022081 | $0.0002503 | $0.00024546 | $6,789 | - |
| Jul-17 2024 | $0.00024546 | $0.00020045 | $0.00024546 | $0.00020045 | $9,135 | - |
| Jul-16 2024 | $0.00020045 | $0.00016939 | $0.0002153 | $0.00020663 | $12,259 | - |
| Jul-15 2024 | $0.00022212 | $0.00020088 | $0.00026957 | $0.0002463 | $21,054 | - |
| Jul-14 2024 | $0.00027066 | $0.00027066 | $0.00045281 | $0.00028725 | $76,604 | - |
| Jul-13 2024 | $0.00026466 | $0.00024461 | $0.00027503 | $0.00024461 | $8,139 | - |
| Jul-12 2024 | $0.00024375 | $0.00022687 | $0.00024478 | $0.00024165 | $2,994 | - |