Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maganomics (MAGANOMICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003957 | $0.0000003957 | $0.0000003957 | $0.0000003957 | - | - |
| Aug-17 2025 | $0.0000003957 | $0.0000003947 | $0.0000004358 | $0.0000004358 | - | - |
| Aug-16 2025 | $0.0000004358 | $0.0000003946 | $0.0000004358 | $0.0000003946 | - | - |
| Aug-15 2025 | $0.0000003945 | $0.0000003945 | $0.0000004271 | $0.0000004271 | - | - |
| Aug-14 2025 | $0.0000004271 | $0.000000423 | $0.0000004271 | $0.000000423 | - | - |
| Aug-13 2025 | $0.000000423 | $0.0000003859 | $0.000000423 | $0.0000003859 | - | - |
| Aug-12 2025 | $0.0000003859 | $0.0000003859 | $0.0000003889 | $0.0000003875 | - | - |
| Aug-11 2025 | $0.0000003875 | $0.0000003871 | $0.0000003905 | $0.0000003871 | - | - |
| Aug-10 2025 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Aug-09 2025 | $0.0000003871 | $0.0000003697 | $0.0000003871 | $0.0000003697 | - | - |
| Aug-08 2025 | $0.0000003545 | $0.0000003539 | $0.0000003545 | $0.0000003539 | - | - |
| Aug-07 2025 | $0.0000003539 | $0.0000003299 | $0.0000003539 | $0.0000003299 | - | - |
| Aug-06 2025 | $0.0000003299 | $0.0000003299 | $0.0000003424 | $0.0000003424 | - | - |
| Aug-05 2025 | $0.0000003424 | $0.0000003424 | $0.0000003424 | $0.0000003424 | - | - |
| Aug-04 2025 | $0.0000003424 | $0.0000003424 | $0.0000003498 | $0.0000003498 | - | - |