Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Maganomics (MAGANOMICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001293 | $0.0000001293 | $0.0000001761 | $0.0000001761 | - | - |
| Nov-15 2025 | $0.0000001761 | $0.0000001761 | $0.0000001939 | $0.0000001939 | - | - |
| Nov-14 2025 | $0.0000001939 | $0.0000001939 | $0.0000001939 | $0.0000001939 | - | - |
| Nov-13 2025 | $0.0000001939 | $0.0000001939 | $0.0000001939 | $0.0000001939 | - | - |
| Nov-12 2025 | $0.0000001939 | $0.0000001939 | $0.000000208 | $0.000000208 | - | - |
| Nov-11 2025 | $0.000000208 | $0.0000002067 | $0.000000208 | $0.0000002067 | - | - |
| Nov-10 2025 | $0.0000002067 | $0.0000002023 | $0.0000002067 | $0.0000002023 | - | - |
| Nov-09 2025 | $0.0000002023 | $0.0000002023 | $0.0000002023 | $0.0000002023 | - | - |
| Nov-08 2025 | $0.0000002023 | $0.0000002023 | $0.0000002023 | $0.0000002023 | - | - |
| Nov-07 2025 | $0.0000002023 | $0.0000001944 | $0.0000002023 | $0.0000001955 | - | - |
| Nov-06 2025 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Nov-05 2025 | $0.0000001955 | $0.0000001955 | $0.0000002288 | $0.0000002288 | - | - |
| Nov-04 2025 | $0.0000002288 | $0.0000002288 | $0.0000002288 | $0.0000002288 | - | - |
| Nov-03 2025 | $0.0000002288 | $0.0000002288 | $0.0000002288 | $0.0000002288 | - | - |
| Nov-02 2025 | $0.0000002288 | $0.0000002288 | $0.0000002288 | $0.0000002288 | - | - |