Cap Mercado $3.18T
-0.57%
Volume 24h $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maganomics (MAGANOMICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-28 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-27 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-26 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-25 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-24 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-23 2025 | $0.0000001121 | $0.0000001121 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-22 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-21 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-20 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-19 2025 | $0.0000001241 | $0.0000001241 | $0.0000001276 | $0.0000001276 | - | - |
| Nov-18 2025 | $0.0000001276 | $0.0000001276 | $0.0000001276 | $0.0000001276 | - | - |
| Nov-17 2025 | $0.0000001276 | $0.0000001276 | $0.0000001293 | $0.0000001293 | - | - |
| Nov-16 2025 | $0.0000001293 | $0.0000001293 | $0.0000001761 | $0.0000001761 | - | - |
| Nov-15 2025 | $0.0000001761 | $0.0000001761 | $0.0000001939 | $0.0000001939 | - | - |