Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maganomics (MAGANOMICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Jun-21 2025 | $0.000000206 | $0.000000206 | $0.0000002101 | $0.0000002082 | - | - |
| Jun-20 2025 | $0.0000002082 | $0.0000002082 | $0.0000002219 | $0.0000002219 | - | - |
| Jun-19 2025 | $0.0000002219 | $0.0000002219 | $0.0000002246 | $0.0000002246 | - | - |
| Jun-18 2025 | $0.0000002246 | $0.0000002246 | $0.0000002246 | $0.0000002246 | - | - |
| Jun-17 2025 | $0.0000002246 | $0.0000002246 | $0.0000002415 | $0.0000002415 | - | - |
| Jun-16 2025 | $0.0000002415 | $0.0000002415 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-15 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-14 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-13 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Jun-12 2025 | $0.0000002564 | $0.0000002564 | $0.0000002661 | $0.0000002661 | - | - |
| Jun-11 2025 | $0.0000002661 | $0.0000002488 | $0.0000002729 | $0.0000002488 | $267 | - |
| Jun-10 2025 | $0.0000002488 | $0.0000002488 | $0.0000002488 | $0.0000002488 | - | - |
| Jun-09 2025 | $0.0000002488 | $0.0000002488 | $0.0000002488 | $0.0000002488 | - | - |
| Jun-08 2025 | $0.0000002488 | $0.0000002488 | $0.0000002545 | $0.0000002545 | - | - |