Cap Mercado $3.52T
1.16%
Volume 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Moedas
34.048
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000011678 | $0.0000011678 | $0.0000012343 | $0.0000011769 | $160,732 | $1,167,828 |
| Jan-13 2026 | $0.0000011731 | $0.0000011351 | $0.0000011731 | $0.0000011507 | $181,082 | $1,173,140 |
| Jan-12 2026 | $0.0000011532 | $0.000001125 | $0.0000011687 | $0.000001125 | $186,134 | $1,153,216 |
| Jan-11 2026 | $0.000001117 | $0.0000011056 | $0.0000011353 | $0.0000011056 | $175,232 | $1,117,044 |
| Jan-10 2026 | $0.0000011048 | $0.0000011025 | $0.0000011305 | $0.0000011203 | $162,810 | $1,104,793 |
| Jan-09 2026 | $0.0000011185 | $0.0000010991 | $0.0000012079 | $0.0000011601 | $177,891 | $1,118,482 |
| Jan-08 2026 | $0.0000011605 | $0.0000010809 | $0.0000011605 | $0.0000011045 | $179,876 | $1,160,513 |
| Jan-07 2026 | $0.0000011015 | $0.0000011005 | $0.000001185 | $0.000001185 | $172,039 | $1,101,575 |
| Jan-06 2026 | $0.0000011897 | $0.0000010655 | $0.000001319 | $0.0000010796 | $282,913 | $1,189,749 |
| Jan-05 2026 | $0.0000010897 | $0.0000009094 | $0.0000013409 | $0.0000009094 | $302,195 | $1,089,729 |
| Jan-04 2026 | $0.0000009151 | $0.0000008938 | $0.0000010325 | $0.00000102 | $223,705 | $915,143 |
| Jan-03 2026 | $0.0000010111 | $0.0000008091 | $0.0000010111 | $0.0000008362 | $191,328 | $1,011,124 |
| Jan-02 2026 | $0.0000008321 | $0.0000007323 | $0.0000008321 | $0.0000007366 | $166,514 | $832,134 |
| Jan-01 2026 | $0.0000007384 | $0.0000007377 | $0.0000007629 | $0.0000007578 | $154,750 | $738,472 |
| Dec-31 2025 | $0.0000007581 | $0.0000007551 | $0.0000007767 | $0.0000007678 | $164,322 | $758,160 |