Cap Mercado $3.42T
-2.84%
Volume 24h $290.17B
28.78%
BTC % 60.02%
0.83%
ETH % 8.67%
-4.26%
Moedas
32.052
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000037016 | $0.0000036766 | $0.0000040743 | $0.0000040743 | $729,828 | $3,701,550 |
| Jun-04 2025 | $0.0000040809 | $0.0000040809 | $0.0000042601 | $0.0000042231 | $732,326 | $4,080,836 |
| Jun-03 2025 | $0.000004234 | $0.0000041435 | $0.0000044267 | $0.0000041435 | $698,742 | $4,233,961 |
| Jun-02 2025 | $0.0000041514 | $0.0000040651 | $0.0000042324 | $0.0000042047 | $768,272 | $4,151,334 |
| Jun-01 2025 | $0.0000041804 | $0.000003987 | $0.0000041804 | $0.0000040594 | $727,447 | $4,180,403 |
| May-31 2025 | $0.0000040646 | $0.0000039222 | $0.0000041706 | $0.0000041706 | $755,018 | $4,064,573 |
| May-30 2025 | $0.0000041808 | $0.0000040521 | $0.0000048168 | $0.0000047936 | $757,382 | $4,180,808 |
| May-29 2025 | $0.0000048604 | $0.000004776 | $0.000005512 | $0.0000054106 | $793,433 | $4,860,322 |
| May-28 2025 | $0.0000053957 | $0.0000053957 | $0.0000056912 | $0.000005688 | $708,436 | $5,395,605 |
| May-27 2025 | $0.0000057748 | $0.0000057682 | $0.0000059573 | $0.0000059573 | $714,944 | $5,774,758 |
| May-26 2025 | $0.0000059331 | $0.0000057732 | $0.0000061262 | $0.0000058903 | $809,946 | $5,933,030 |
| May-25 2025 | $0.0000057947 | $0.0000056633 | $0.0000059313 | $0.0000059313 | $730,066 | $5,794,650 |
| May-24 2025 | $0.0000059038 | $0.000005815 | $0.0000062237 | $0.0000058353 | $729,418 | $5,903,716 |
| May-23 2025 | $0.0000058134 | $0.0000058134 | $0.0000067978 | $0.0000065638 | $776,672 | $5,813,293 |
| May-22 2025 | $0.0000066887 | $0.0000063773 | $0.000008895 | $0.0000063773 | $965,572 | $6,688,568 |