Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000009864 | $0.0000009864 | $0.0000010308 | $0.0000010296 | $261,717 | $986,393 |
| Nov-13 2025 | $0.0000010225 | $0.0000010114 | $0.0000011086 | $0.0000010862 | $257,535 | $1,022,565 |
| Nov-12 2025 | $0.0000010878 | $0.0000010853 | $0.0000011496 | $0.0000010931 | $269,558 | $1,087,864 |
| Nov-11 2025 | $0.0000011118 | $0.0000011118 | $0.0000012183 | $0.0000011886 | $306,562 | $1,111,840 |
| Nov-10 2025 | $0.0000011937 | $0.0000011695 | $0.0000012152 | $0.0000011695 | $323,561 | $1,193,688 |
| Nov-09 2025 | $0.000001179 | $0.0000011686 | $0.0000012665 | $0.0000012654 | $346,723 | $1,179,039 |
| Nov-08 2025 | $0.0000012723 | $0.000001254 | $0.0000012907 | $0.0000012595 | $322,255 | $1,272,367 |
| Nov-07 2025 | $0.0000012508 | $0.0000011837 | $0.0000012763 | $0.0000012634 | $313,623 | $1,250,857 |
| Nov-06 2025 | $0.0000012539 | $0.0000012539 | $0.0000013447 | $0.0000013447 | $317,381 | $1,253,900 |
| Nov-05 2025 | $0.000001363 | $0.00000128 | $0.000001368 | $0.0000013016 | $346,823 | $1,362,975 |
| Nov-04 2025 | $0.0000012994 | $0.0000012822 | $0.0000014015 | $0.0000013943 | $325,667 | $1,299,446 |
| Nov-03 2025 | $0.000001378 | $0.000001378 | $0.0000016163 | $0.0000016012 | $316,356 | $1,378,003 |
| Nov-02 2025 | $0.0000015861 | $0.0000015179 | $0.0000015996 | $0.0000015259 | $322,724 | $1,586,165 |
| Nov-01 2025 | $0.0000015304 | $0.0000015212 | $0.0000016358 | $0.0000016358 | $321,705 | $1,530,464 |
| Oct-31 2025 | $0.0000016105 | $0.0000015512 | $0.0000016229 | $0.0000015522 | $317,135 | $1,610,561 |