Cap Mercado $2.60T
-1.09%
Volume 24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000007281 | $0.000000719 | $0.0000007458 | $0.0000007403 | $85,894 | $728,140 |
| Mar-17 2026 | $0.000000748 | $0.0000007368 | $0.0000007546 | $0.0000007472 | $74,859 | $748,082 |
| Mar-16 2026 | $0.0000007418 | $0.0000007243 | $0.0000007521 | $0.0000007243 | $122,590 | $741,859 |
| Mar-15 2026 | $0.000000728 | $0.0000007122 | $0.000000728 | $0.0000007147 | $81,258 | $728,076 |
| Mar-14 2026 | $0.0000007148 | $0.000000703 | $0.0000007148 | $0.0000007104 | $70,102 | $714,841 |
| Mar-13 2026 | $0.0000007042 | $0.0000007042 | $0.0000007207 | $0.0000007161 | $90,589 | $704,259 |
| Mar-12 2026 | $0.0000007053 | $0.0000006978 | $0.0000007134 | $0.0000007133 | $64,838 | $705,297 |
| Mar-11 2026 | $0.0000007193 | $0.0000007006 | $0.0000007253 | $0.0000007142 | $103,843 | $719,369 |
| Mar-10 2026 | $0.0000007145 | $0.0000007088 | $0.0000007288 | $0.0000007112 | $78,115 | $714,542 |
| Mar-09 2026 | $0.0000007174 | $0.0000007097 | $0.0000007243 | $0.0000007169 | $89,641 | $717,433 |
| Mar-08 2026 | $0.0000007138 | $0.0000007085 | $0.0000007438 | $0.0000007438 | $73,749 | $713,862 |
| Mar-07 2026 | $0.0000007404 | $0.0000007404 | $0.0000008054 | $0.0000008054 | $113,584 | $740,447 |
| Mar-06 2026 | $0.0000008063 | $0.0000007878 | $0.0000008206 | $0.0000008194 | $155,956 | $806,353 |
| Mar-05 2026 | $0.0000008163 | $0.0000008161 | $0.0000008366 | $0.0000008235 | $101,545 | $816,374 |
| Mar-04 2026 | $0.0000008288 | $0.0000008024 | $0.0000008348 | $0.0000008172 | $154,151 | $828,880 |