Cap Mercado $4.47T
-0.53%
Volume 24h $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000029254 | $0.000002892 | $0.0000029615 | $0.0000029522 | $346,182 | $2,925,384 |
| Oct-02 2025 | $0.0000029557 | $0.0000027951 | $0.0000029797 | $0.0000028151 | $353,193 | $2,955,638 |
| Oct-01 2025 | $0.0000027997 | $0.0000026358 | $0.0000028223 | $0.0000026569 | $337,758 | $2,799,738 |
| Sep-30 2025 | $0.0000026515 | $0.0000026515 | $0.0000027784 | $0.0000027784 | $339,666 | $2,651,529 |
| Sep-29 2025 | $0.0000028067 | $0.0000021777 | $0.0000028067 | $0.0000021866 | $396,055 | $2,806,648 |
| Sep-28 2025 | $0.0000021893 | $0.000002096 | $0.0000021893 | $0.0000021699 | $331,873 | $2,189,314 |
| Sep-27 2025 | $0.000002176 | $0.0000020157 | $0.000002199 | $0.0000020311 | $370,159 | $2,175,981 |
| Sep-26 2025 | $0.0000020184 | $0.000001923 | $0.0000020184 | $0.0000019686 | $353,721 | $2,018,437 |
| Sep-25 2025 | $0.0000019525 | $0.0000019525 | $0.0000023106 | $0.0000023106 | $302,686 | $1,952,541 |
| Sep-24 2025 | $0.0000023035 | $0.0000022206 | $0.0000023118 | $0.000002307 | $327,260 | $2,303,532 |
| Sep-23 2025 | $0.0000023118 | $0.0000023031 | $0.0000023404 | $0.00000234 | $320,912 | $2,311,845 |
| Sep-22 2025 | $0.0000023402 | $0.0000023301 | $0.0000025723 | $0.0000025723 | $332,695 | $2,340,219 |
| Sep-21 2025 | $0.0000025616 | $0.0000025492 | $0.0000026381 | $0.0000025972 | $337,384 | $2,561,626 |
| Sep-20 2025 | $0.0000026084 | $0.0000026084 | $0.0000026779 | $0.000002667 | $327,610 | $2,608,403 |
| Sep-19 2025 | $0.000002681 | $0.0000026296 | $0.0000028136 | $0.0000028136 | $331,966 | $2,681,023 |