Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000007855 | $0.0000007805 | $0.0000007991 | $0.0000007991 | $165,511 | $785,558 |
| Dec-24 2025 | $0.0000008086 | $0.0000007976 | $0.0000008184 | $0.0000008184 | $162,905 | $808,641 |
| Dec-23 2025 | $0.0000008169 | $0.0000008168 | $0.0000008345 | $0.0000008277 | $164,568 | $816,903 |
| Dec-22 2025 | $0.0000008292 | $0.0000008266 | $0.0000008454 | $0.000000839 | $165,579 | $829,204 |
| Dec-21 2025 | $0.000000838 | $0.0000008284 | $0.0000008459 | $0.0000008447 | $171,290 | $838,004 |
| Dec-20 2025 | $0.0000008443 | $0.0000008434 | $0.000000904 | $0.000000878 | $167,446 | $844,331 |
| Dec-19 2025 | $0.000000884 | $0.0000008508 | $0.000000886 | $0.0000008519 | $163,398 | $884,032 |
| Dec-18 2025 | $0.0000008617 | $0.0000008516 | $0.0000008881 | $0.0000008764 | $186,654 | $861,719 |
| Dec-17 2025 | $0.000000874 | $0.0000008693 | $0.0000009281 | $0.0000009131 | $180,338 | $874,011 |
| Dec-16 2025 | $0.000000907 | $0.0000008942 | $0.0000009108 | $0.0000009108 | $184,254 | $906,981 |
| Dec-15 2025 | $0.0000009081 | $0.0000009081 | $0.0000009651 | $0.0000009514 | $178,317 | $908,137 |
| Dec-14 2025 | $0.0000009556 | $0.0000009556 | $0.000001007 | $0.0000009849 | $158,762 | $955,608 |
| Dec-13 2025 | $0.0000009828 | $0.0000009803 | $0.0000009979 | $0.0000009933 | $157,133 | $982,852 |
| Dec-12 2025 | $0.000000996 | $0.0000009872 | $0.0000010345 | $0.0000010295 | $175,223 | $996,004 |
| Dec-11 2025 | $0.0000010301 | $0.0000009923 | $0.0000010352 | $0.0000010352 | $168,156 | $1,030,169 |