Cap Mercado $3.48T
-3.26%
Volume 24h $195.22B
-3.55%
BTC % 61.25%
2.79%
ETH % 8.41%
2.61%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000036079 | $0.0000036075 | $0.0000037427 | $0.0000036518 | $719,433 | $3,607,842 |
| Jun-25 2025 | $0.0000036534 | $0.0000036534 | $0.0000040027 | $0.0000040027 | $687,754 | $3,653,356 |
| Jun-24 2025 | $0.0000040108 | $0.0000037624 | $0.00000417 | $0.0000038366 | $726,572 | $4,010,804 |
| Jun-23 2025 | $0.0000038338 | $0.000003363 | $0.0000038382 | $0.000003363 | $728,779 | $3,833,816 |
| Jun-22 2025 | $0.0000033546 | $0.000003188 | $0.0000037226 | $0.0000036271 | $780,667 | $3,354,546 |
| Jun-21 2025 | $0.0000036869 | $0.0000036744 | $0.0000039903 | $0.0000039366 | $681,058 | $3,686,890 |
| Jun-20 2025 | $0.0000038583 | $0.0000038583 | $0.0000042405 | $0.0000042405 | $705,589 | $3,858,287 |
| Jun-19 2025 | $0.0000041486 | $0.0000040195 | $0.0000044849 | $0.0000044849 | $679,278 | $4,148,553 |
| Jun-18 2025 | $0.000004301 | $0.0000039681 | $0.0000044119 | $0.0000040473 | $729,239 | $4,300,957 |
| Jun-17 2025 | $0.0000040396 | $0.0000039663 | $0.0000042783 | $0.0000041246 | $710,529 | $4,039,594 |
| Jun-16 2025 | $0.0000043053 | $0.0000043053 | $0.0000046458 | $0.0000045006 | $758,279 | $4,305,271 |
| Jun-15 2025 | $0.0000044805 | $0.0000041635 | $0.0000045329 | $0.0000041635 | $732,378 | $4,480,418 |
| Jun-14 2025 | $0.000004169 | $0.0000041321 | $0.0000042018 | $0.0000041963 | $719,538 | $4,168,911 |
| Jun-13 2025 | $0.0000042166 | $0.0000038743 | $0.0000043257 | $0.0000043257 | $765,272 | $4,216,520 |
| Jun-12 2025 | $0.0000044487 | $0.0000043053 | $0.0000052232 | $0.0000052232 | $750,287 | $4,448,670 |