Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000016176 | $0.0000016034 | $0.0000016502 | $0.0000016325 | $337,330 | $1,617,629 |
| Oct-24 2025 | $0.0000016399 | $0.0000015937 | $0.0000016399 | $0.0000016152 | $311,769 | $1,639,948 |
| Oct-23 2025 | $0.0000015979 | $0.0000015451 | $0.0000016197 | $0.0000015458 | $302,426 | $1,597,934 |
| Oct-22 2025 | $0.0000015519 | $0.0000015383 | $0.0000016632 | $0.0000016479 | $318,726 | $1,551,881 |
| Oct-21 2025 | $0.0000016724 | $0.0000016228 | $0.0000017667 | $0.0000016765 | $339,637 | $1,672,396 |
| Oct-20 2025 | $0.0000016827 | $0.0000016775 | $0.0000018434 | $0.0000017392 | $336,854 | $1,682,742 |
| Oct-19 2025 | $0.000001748 | $0.0000016841 | $0.0000017645 | $0.0000017089 | $316,412 | $1,748,029 |
| Oct-18 2025 | $0.000001716 | $0.0000017029 | $0.0000017624 | $0.0000017362 | $304,035 | $1,715,995 |
| Oct-17 2025 | $0.0000017468 | $0.0000015989 | $0.0000017749 | $0.0000017603 | $346,255 | $1,746,779 |
| Oct-16 2025 | $0.000001742 | $0.000001735 | $0.0000018676 | $0.0000017969 | $309,179 | $1,742,014 |
| Oct-15 2025 | $0.0000018076 | $0.0000018076 | $0.0000019325 | $0.0000019263 | $285,203 | $1,807,592 |
| Oct-14 2025 | $0.000001925 | $0.000001853 | $0.0000020099 | $0.0000020099 | $294,974 | $1,925,003 |
| Oct-13 2025 | $0.0000020136 | $0.0000018111 | $0.0000020154 | $0.0000019872 | $340,366 | $2,013,559 |
| Oct-12 2025 | $0.0000019879 | $0.0000018737 | $0.0000020256 | $0.0000019134 | $322,882 | $1,987,954 |
| Oct-11 2025 | $0.0000019433 | $0.0000018995 | $0.000002023 | $0.000002023 | $338,386 | $1,943,314 |