Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000009879 | $0.0000009852 | $0.0000010317 | $0.0000010295 | $126,422 | $987,954 |
| Dec-03 2025 | $0.0000010321 | $0.0000009512 | $0.0000010321 | $0.0000009542 | $145,938 | $1,032,130 |
| Dec-02 2025 | $0.0000009562 | $0.0000008571 | $0.0000009562 | $0.0000008735 | $160,017 | $956,271 |
| Dec-01 2025 | $0.0000008736 | $0.0000008604 | $0.0000009362 | $0.0000009362 | $162,679 | $873,601 |
| Nov-30 2025 | $0.0000009702 | $0.0000009372 | $0.0000009746 | $0.0000009468 | $171,685 | $970,187 |
| Nov-29 2025 | $0.0000009445 | $0.0000009327 | $0.0000009458 | $0.0000009441 | $156,730 | $944,522 |
| Nov-28 2025 | $0.0000009408 | $0.0000009351 | $0.0000009704 | $0.0000009467 | $171,707 | $940,843 |
| Nov-27 2025 | $0.0000009477 | $0.0000009402 | $0.0000009609 | $0.0000009565 | $166,629 | $947,759 |
| Nov-26 2025 | $0.0000009599 | $0.0000008991 | $0.000000962 | $0.000000949 | $160,719 | $959,945 |
| Nov-25 2025 | $0.0000009348 | $0.0000009134 | $0.0000009348 | $0.000000925 | $158,816 | $934,823 |
| Nov-24 2025 | $0.0000009226 | $0.0000008557 | $0.0000009285 | $0.0000008629 | $168,255 | $922,580 |
| Nov-23 2025 | $0.0000008672 | $0.0000008485 | $0.0000008761 | $0.0000008488 | $165,246 | $867,232 |
| Nov-22 2025 | $0.0000008629 | $0.0000008459 | $0.0000008764 | $0.0000008677 | $173,204 | $862,935 |
| Nov-21 2025 | $0.0000008544 | $0.0000008464 | $0.0000009244 | $0.0000009244 | $159,527 | $854,441 |
| Nov-20 2025 | $0.0000009263 | $0.0000009016 | $0.0000009825 | $0.000000929 | $153,912 | $926,285 |