Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000005349 | $0.0000005244 | $0.0000005419 | $0.0000005245 | $71,782 | $534,965 |
| Apr-09 2026 | $0.0000005285 | $0.000000524 | $0.000000536 | $0.0000005328 | $59,599 | $528,573 |
| Apr-08 2026 | $0.0000005264 | $0.0000005264 | $0.0000005391 | $0.000000534 | $80,683 | $526,394 |
| Apr-07 2026 | $0.0000005424 | $0.0000005097 | $0.0000005424 | $0.0000005163 | $89,885 | $542,474 |
| Apr-06 2026 | $0.0000005147 | $0.0000005147 | $0.0000005257 | $0.0000005257 | $52,176 | $514,767 |
| Apr-05 2026 | $0.0000005225 | $0.0000005081 | $0.0000005225 | $0.0000005147 | $42,288 | $522,560 |
| Apr-04 2026 | $0.0000005171 | $0.000000513 | $0.0000005219 | $0.000000513 | $50,274 | $517,183 |
| Apr-03 2026 | $0.0000005139 | $0.0000005114 | $0.0000005195 | $0.0000005166 | $58,529 | $513,936 |
| Apr-02 2026 | $0.0000005164 | $0.0000005132 | $0.0000005303 | $0.0000005272 | $88,096 | $516,421 |
| Apr-01 2026 | $0.0000005303 | $0.0000005287 | $0.0000005467 | $0.0000005404 | $77,257 | $530,302 |
| Mar-31 2026 | $0.0000005373 | $0.0000005267 | $0.0000005425 | $0.0000005314 | $69,842 | $537,303 |
| Mar-30 2026 | $0.0000005336 | $0.0000005336 | $0.0000005455 | $0.0000005377 | $62,602 | $533,676 |
| Mar-29 2026 | $0.0000005369 | $0.0000005276 | $0.0000005413 | $0.0000005276 | $62,615 | $536,917 |
| Mar-28 2026 | $0.0000005273 | $0.0000005273 | $0.0000005471 | $0.0000005447 | $92,210 | $527,372 |
| Mar-27 2026 | $0.0000005455 | $0.0000005258 | $0.0000005593 | $0.0000005581 | $110,378 | $545,510 |