Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mad Bears Club (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-22 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-21 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-20 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-19 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-18 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-17 2025 | $0.033865 | $0.033568 | $0.036228 | $0.036228 | - | - |
| Oct-16 2025 | $0.036228 | $0.035365 | $0.036228 | $0.035365 | - | - |
| Oct-15 2025 | $0.035365 | $0.035365 | $0.035365 | $0.035365 | - | - |
| Oct-14 2025 | $0.035365 | $0.035365 | $0.035365 | $0.035365 | - | - |
| Oct-13 2025 | $0.035365 | $0.034776 | $0.035365 | $0.034776 | - | - |
| Oct-12 2025 | $0.034776 | $0.034483 | $0.034776 | $0.034483 | - | - |
| Oct-11 2025 | $0.034483 | $0.034483 | $0.034483 | $0.034483 | - | - |
| Oct-10 2025 | $0.034483 | $0.034483 | $0.034483 | $0.034483 | - | - |
| Oct-09 2025 | $0.034483 | $0.034483 | $0.034483 | $0.034483 | - | - |