Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mad Bears Club (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.187632 | $0.18563 | $0.203906 | $0.203906 | $302 | - |
| Nov-05 2024 | $0.203906 | $0.203374 | $0.213845 | $0.213845 | $82 | - |
| Nov-04 2024 | $0.213845 | $0.213845 | $0.215032 | $0.215032 | $6 | - |
| Nov-03 2024 | $0.215032 | $0.20518 | $0.215032 | $0.205675 | $156 | - |
| Nov-02 2024 | $0.205675 | $0.205675 | $0.207826 | $0.207826 | $4 | - |
| Nov-01 2024 | $0.207826 | $0.207826 | $0.213145 | $0.213145 | $80 | - |
| Oct-31 2024 | $0.213145 | $0.213145 | $0.216776 | $0.216776 | $22 | - |
| Oct-30 2024 | $0.216776 | $0.216776 | $0.23261 | $0.23261 | $238 | - |
| Oct-29 2024 | $0.23261 | $0.221058 | $0.23261 | $0.221058 | $72 | - |
| Oct-28 2024 | $0.221058 | $0.215035 | $0.221058 | $0.215035 | $54 | - |
| Oct-27 2024 | $0.215035 | $0.215035 | $0.220189 | $0.220189 | $65 | - |
| Oct-26 2024 | $0.22212 | $0.218469 | $0.226047 | $0.224449 | $182 | - |
| Oct-25 2024 | $0.224449 | $0.224449 | $0.233034 | $0.233034 | $84 | - |
| Oct-24 2024 | $0.233034 | $0.233034 | $0.237656 | $0.237656 | $38 | - |
| Oct-23 2024 | $0.237656 | $0.237656 | $0.264328 | $0.264328 | $382 | - |