Cap Mercado $2.26T
-1.03%
Volume 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Moedas
29.001
+9
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.27487 | $0.27487 | $0.278882 | $0.278882 | $82 | - |
Oct-03 2024 | $0.278882 | $0.273465 | $0.278882 | $0.273465 | $45 | - |
Oct-02 2024 | $0.273465 | $0.273465 | $0.276223 | $0.273866 | $50 | - |
Oct-01 2024 | $0.273866 | $0.273074 | $0.299576 | $0.279579 | $726 | - |
Sep-30 2024 | $0.279579 | $0.275788 | $0.280374 | $0.275788 | $47 | - |
Sep-29 2024 | $0.275788 | $0.255316 | $0.275788 | $0.255316 | $431 | - |
Sep-28 2024 | $0.255316 | $0.248679 | $0.274197 | $0.273381 | $412 | - |
Sep-27 2024 | $0.273381 | $0.266296 | $0.275337 | $0.266296 | $194 | - |
Sep-26 2024 | $0.266296 | $0.261618 | $0.266296 | $0.261884 | $31 | - |
Sep-25 2024 | $0.261884 | $0.259503 | $0.264297 | $0.263988 | $56 | - |
Sep-24 2024 | $0.263988 | $0.263988 | $0.266685 | $0.264223 | $68 | - |
Sep-23 2024 | $0.264223 | $0.257672 | $0.267614 | $0.262895 | $204 | - |
Sep-22 2024 | $0.262895 | $0.262826 | $0.279486 | $0.279486 | $306 | - |
Sep-21 2024 | $0.279486 | $0.264393 | $0.284661 | $0.264552 | $368 | - |
Sep-20 2024 | $0.264552 | $0.26221 | $0.264872 | $0.26221 | $388 | - |