Cap Mercado $2.22T
-0.66%
Volume 24h $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.215218 | $0.215084 | $0.215694 | $0.215694 | $10 | - |
Aug-28 2024 | $0.215694 | $0.215694 | $0.216396 | $0.216396 | $7 | - |
Aug-27 2024 | $0.216396 | $0.216396 | $0.216396 | $0.216396 | - | - |
Aug-26 2024 | $0.216396 | $0.216396 | $0.216396 | $0.216396 | - | - |
Aug-25 2024 | $0.216396 | $0.216396 | $0.216396 | $0.216396 | - | - |
Aug-24 2024 | $0.216396 | $0.216396 | $0.222523 | $0.222523 | $73 | - |
Aug-23 2024 | $0.222523 | $0.222523 | $0.247459 | $0.247459 | $372 | - |
Aug-22 2024 | $0.247459 | $0.247459 | $0.247962 | $0.247962 | $5 | - |
Aug-21 2024 | $0.247962 | $0.247962 | $0.247962 | $0.247962 | - | - |
Aug-20 2024 | $0.247962 | $0.247962 | $0.248731 | $0.248731 | $5 | - |
Aug-19 2024 | $0.248731 | $0.248731 | $0.250857 | $0.250857 | $9 | - |
Aug-18 2024 | $0.250857 | $0.238348 | $0.250857 | $0.239308 | $160 | - |
Aug-17 2024 | $0.239308 | $0.238314 | $0.239308 | $0.238314 | $15 | - |
Aug-16 2024 | $0.238314 | $0.237684 | $0.238744 | $0.238744 | $35 | - |
Aug-15 2024 | $0.238744 | $0.238744 | $0.246382 | $0.246382 | $97 | - |