Cap Mercado $2.23T
0.08%
Volume 24h $133.43B
-39.64%
BTC % 52.51%
0.2%
ETH % 13.64%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mad Bears Club (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.215694 | $0.215694 | $0.216396 | $0.216396 | $7 | - |
| Aug-27 2024 | $0.216396 | $0.216396 | $0.216396 | $0.216396 | - | - |
| Aug-26 2024 | $0.216396 | $0.216396 | $0.216396 | $0.216396 | - | - |
| Aug-25 2024 | $0.216396 | $0.216396 | $0.216396 | $0.216396 | - | - |
| Aug-24 2024 | $0.216396 | $0.216396 | $0.222523 | $0.222523 | $73 | - |
| Aug-23 2024 | $0.222523 | $0.222523 | $0.247459 | $0.247459 | $372 | - |
| Aug-22 2024 | $0.247459 | $0.247459 | $0.247962 | $0.247962 | $5 | - |
| Aug-21 2024 | $0.247962 | $0.247962 | $0.247962 | $0.247962 | - | - |
| Aug-20 2024 | $0.247962 | $0.247962 | $0.248731 | $0.248731 | $5 | - |
| Aug-19 2024 | $0.248731 | $0.248731 | $0.250857 | $0.250857 | $9 | - |
| Aug-18 2024 | $0.250857 | $0.238348 | $0.250857 | $0.239308 | $160 | - |
| Aug-17 2024 | $0.239308 | $0.238314 | $0.239308 | $0.238314 | $15 | - |
| Aug-16 2024 | $0.238314 | $0.237684 | $0.238744 | $0.238744 | $35 | - |
| Aug-15 2024 | $0.238744 | $0.238744 | $0.246382 | $0.246382 | $97 | - |
| Aug-14 2024 | $0.246382 | $0.246382 | $0.248016 | $0.248016 | $33 | - |