Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mad Bears Club (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.216776 | $0.216776 | $0.23261 | $0.23261 | $238 | - |
| Oct-29 2024 | $0.23261 | $0.221058 | $0.23261 | $0.221058 | $72 | - |
| Oct-28 2024 | $0.221058 | $0.215035 | $0.221058 | $0.215035 | $54 | - |
| Oct-27 2024 | $0.215035 | $0.215035 | $0.220189 | $0.220189 | $65 | - |
| Oct-26 2024 | $0.22212 | $0.218469 | $0.226047 | $0.224449 | $182 | - |
| Oct-25 2024 | $0.224449 | $0.224449 | $0.233034 | $0.233034 | $84 | - |
| Oct-24 2024 | $0.233034 | $0.233034 | $0.237656 | $0.237656 | $38 | - |
| Oct-23 2024 | $0.237656 | $0.237656 | $0.264328 | $0.264328 | $382 | - |
| Oct-22 2024 | $0.264328 | $0.264328 | $0.276215 | $0.276215 | $38 | - |
| Oct-21 2024 | $0.276215 | $0.276215 | $0.326039 | $0.319272 | $740 | - |
| Oct-20 2024 | $0.319272 | $0.31753 | $0.325264 | $0.325264 | $145 | - |
| Oct-19 2024 | $0.333203 | $0.290484 | $0.3367 | $0.290484 | $447 | - |
| Oct-18 2024 | $0.290484 | $0.290484 | $0.306999 | $0.299562 | $223 | - |
| Oct-17 2024 | $0.299562 | $0.299562 | $0.314954 | $0.314954 | $105 | - |
| Oct-16 2024 | $0.314954 | $0.313777 | $0.319781 | $0.317596 | $103 | - |