Cap Mercado $3.44T
2.71%
Volume 24h $236.37B
34.23%
BTC % 54.87%
0.69%
ETH % 11.3%
0%
Moedas
33.900
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Macropod (AUDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.670047 | $0.669998 | $0.670805 | $0.670805 | $37,038 | - |
| Jan-03 2026 | $0.670239 | $0.669836 | $0.670752 | $0.670079 | $16,922 | - |
| Jan-02 2026 | $0.669973 | $0.669086 | $0.670516 | $0.669086 | $121,059 | - |
| Jan-01 2026 | $0.669018 | $0.6676 | $0.66956 | $0.6676 | $10,683 | - |
| Dec-31 2025 | $0.667546 | $0.667259 | $0.669512 | $0.669359 | $101,894 | - |
| Dec-30 2025 | $0.669511 | $0.669234 | $0.670359 | $0.669426 | $61,276 | - |
| Dec-29 2025 | $0.669323 | $0.668816 | $0.671627 | $0.668991 | $173,323 | - |
| Dec-28 2025 | $0.670402 | $0.669801 | $0.671379 | $0.671367 | $42,089 | - |
| Dec-27 2025 | $0.671272 | $0.668805 | $0.671272 | $0.668962 | $50,463 | - |
| Dec-26 2025 | $0.669348 | $0.668837 | $0.6699 | $0.669322 | $57,567 | - |
| Dec-25 2025 | $0.669761 | $0.669 | $0.669792 | $0.669301 | $24,917 | - |
| Dec-24 2025 | $0.66926 | $0.667973 | $0.669899 | $0.66831 | $172,687 | - |
| Dec-23 2025 | $0.668363 | $0.664831 | $0.668363 | $0.665103 | $165,052 | - |
| Dec-22 2025 | $0.665019 | $0.662808 | $0.665088 | $0.662808 | $178,305 | - |
| Dec-21 2025 | $0.662339 | $0.662339 | $0.663754 | $0.662444 | $50,359 | - |