Cap Mercado $2.56T
2.19%
Volume 24h $130.06B
32.09%
BTC % 54.1%
0.53%
ETH % 10.05%
0.89%
Moedas
34.457
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Macropod (AUDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.695167 | $0.69464 | $0.695796 | $0.694985 | $63,819 | - |
| Apr-03 2026 | $0.694298 | $0.693938 | $0.695493 | $0.694484 | $146,905 | - |
| Apr-02 2026 | $0.694597 | $0.692625 | $0.697628 | $0.697269 | $405,469 | - |
| Apr-01 2026 | $0.697023 | $0.695015 | $0.698136 | $0.69554 | $347,708 | - |
| Mar-31 2026 | $0.695625 | $0.690733 | $0.696185 | $0.690733 | $412,824 | - |
| Mar-30 2026 | $0.69082 | $0.687899 | $0.691585 | $0.687899 | $454,236 | - |
| Mar-29 2026 | $0.688157 | $0.688157 | $0.693565 | $0.692815 | $130,610 | - |
| Mar-28 2026 | $0.691324 | $0.69063 | $0.694056 | $0.691398 | $108,018 | - |
| Mar-27 2026 | $0.690001 | $0.689115 | $0.694646 | $0.693994 | $33,086 | - |
| Mar-26 2026 | $0.693902 | $0.692554 | $0.698793 | $0.698793 | $349,680 | - |
| Mar-25 2026 | $0.699349 | $0.698871 | $0.701046 | $0.700318 | $334,692 | - |
| Mar-24 2026 | $0.700149 | $0.697902 | $0.700488 | $0.699558 | $408,392 | - |
| Mar-23 2026 | $0.699713 | $0.697766 | $0.701608 | $0.699123 | $712,502 | - |
| Mar-22 2026 | $0.69945 | $0.698007 | $0.705509 | $0.704499 | $373,115 | - |
| Mar-21 2026 | $0.706698 | $0.70351 | $0.708547 | $0.70408 | $17,907 | - |