Cap Mercado $3.15T
-2.87%
Volume 24h $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
Moedas
33.812
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Macropod (AUDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.662856 | $0.662186 | $0.663408 | $0.662941 | $74,151 | - |
| Dec-13 2025 | $0.663161 | $0.662789 | $0.664011 | $0.664011 | $36,951 | - |
| Dec-12 2025 | $0.664078 | $0.663463 | $0.665002 | $0.663727 | $176,651 | - |
| Dec-11 2025 | $0.663828 | $0.663015 | $0.664638 | $0.663015 | $176,405 | - |
| Dec-10 2025 | $0.664471 | $0.663064 | $0.66499 | $0.663451 | $183,531 | - |
| Dec-09 2025 | $0.663384 | $0.661185 | $0.664446 | $0.662872 | $319,872 | - |
| Dec-08 2025 | $0.664028 | $0.659537 | $0.664982 | $0.66184 | $198,001 | - |
| Dec-07 2025 | $0.661226 | $0.659906 | $0.662575 | $0.660325 | $151,317 | - |
| Dec-06 2025 | $0.660009 | $0.659446 | $0.661051 | $0.659844 | $76,352 | - |
| Dec-05 2025 | $0.659931 | $0.659905 | $0.661228 | $0.660222 | $299,660 | - |
| Dec-04 2025 | $0.659936 | $0.658941 | $0.661278 | $0.658941 | $242,481 | - |
| Dec-03 2025 | $0.658411 | $0.654591 | $0.65851 | $0.654591 | $224,087 | - |
| Dec-02 2025 | $0.654459 | $0.65279 | $0.654459 | $0.65279 | $228,567 | - |
| Dec-01 2025 | $0.652753 | $0.652696 | $0.654077 | $0.654077 | $120,501 | - |
| Nov-30 2025 | $0.654224 | $0.652685 | $0.654224 | $0.653352 | $54,684 | - |