Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Macropod (AUDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.703657 | $0.703001 | $0.704359 | $0.704066 | $145,765 | - |
| Mar-13 2026 | $0.70391 | $0.70391 | $0.723869 | $0.723869 | $232,895 | - |
| Mar-12 2026 | $0.712043 | $0.709745 | $0.712482 | $0.71138 | - | - |
| Mar-11 2026 | $0.71295 | $0.705794 | $0.714365 | $0.707527 | $66,556 | - |
| Mar-10 2026 | $0.707321 | $0.705331 | $0.709153 | $0.705331 | $582,314 | - |
| Mar-09 2026 | $0.705656 | $0.699572 | $0.706607 | $0.703609 | $472,441 | - |
| Mar-08 2026 | $0.703593 | $0.702895 | $0.705042 | $0.705042 | $122,642 | - |
| Mar-07 2026 | $0.704922 | $0.704309 | $0.705432 | $0.70472 | $49,876 | - |
| Mar-06 2026 | $0.704597 | $0.70224 | $0.705294 | $0.704985 | $155,068 | - |
| Mar-05 2026 | $0.70459 | $0.702228 | $0.712375 | $0.712312 | $109,026 | - |
| Mar-04 2026 | $0.712404 | $0.703344 | $0.712475 | $0.704476 | $142,924 | - |
| Mar-03 2026 | $0.705347 | $0.702727 | $0.706882 | $0.706028 | $250,515 | - |
| Mar-02 2026 | $0.706269 | $0.70359 | $0.707335 | $0.704257 | $241,481 | - |
| Mar-01 2026 | $0.704162 | $0.704026 | $0.707009 | $0.704395 | $202,457 | - |
| Feb-28 2026 | $0.705005 | $0.696774 | $0.706844 | $0.70684 | $64,729 | - |