Cap Mercado $3.04T
-5.31%
Volume 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Moedas
34.158
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Macropod (AUDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.697817 | $0.693886 | $0.699642 | $0.698189 | $109,037 | - |
| Jan-28 2026 | $0.697903 | $0.694283 | $0.697926 | $0.695849 | $138,646 | - |
| Jan-27 2026 | $0.696398 | $0.681851 | $0.697265 | $0.681851 | $206,148 | - |
| Jan-26 2026 | $0.681995 | $0.678926 | $0.682785 | $0.678926 | $130,428 | - |
| Jan-25 2026 | $0.678371 | $0.677901 | $0.679698 | $0.679432 | $53,550 | - |
| Jan-24 2026 | $0.679464 | $0.679189 | $0.684424 | $0.684424 | $9,983 | - |
| Jan-23 2026 | $0.684302 | $0.679984 | $0.684472 | $0.679984 | $155,817 | - |
| Jan-22 2026 | $0.679779 | $0.675378 | $0.680475 | $0.675378 | $387,181 | - |
| Jan-21 2026 | $0.673095 | $0.670457 | $0.674451 | $0.670457 | $258,433 | - |
| Jan-20 2026 | $0.670642 | $0.669517 | $0.672299 | $0.670339 | $430,056 | - |
| Jan-19 2026 | $0.670091 | $0.668383 | $0.670399 | $0.668419 | $162,803 | - |
| Jan-18 2026 | $0.669289 | $0.668835 | $0.669593 | $0.66918 | $21,668 | - |
| Jan-17 2026 | $0.669353 | $0.668772 | $0.669499 | $0.668876 | $11,027 | - |
| Jan-16 2026 | $0.668807 | $0.668483 | $0.67005 | $0.66982 | $98,696 | - |
| Jan-15 2026 | $0.669527 | $0.669075 | $0.670778 | $0.670778 | $256,938 | - |