Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lynex (LYNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011596 | $0.010899 | $0.014047 | $0.012338 | $313,037 | $338,220 |
| Sep-09 2025 | $0.0123 | $0.010927 | $0.012309 | $0.011051 | $226,148 | $358,739 |
| Sep-08 2025 | $0.011016 | $0.010449 | $0.011016 | $0.010497 | $133,974 | $321,300 |
| Sep-07 2025 | $0.01048 | $0.01003 | $0.011369 | $0.011307 | $138,230 | $305,655 |
| Sep-06 2025 | $0.011271 | $0.011173 | $0.011584 | $0.01155 | $91,853 | $328,745 |
| Sep-05 2025 | $0.011589 | $0.011249 | $0.011796 | $0.011796 | $137,431 | $338,004 |
| Sep-04 2025 | $0.011836 | $0.011804 | $0.013602 | $0.013602 | $122,742 | $345,211 |
| Sep-03 2025 | $0.013415 | $0.01272 | $0.013497 | $0.012844 | $72,736 | $391,277 |
| Sep-02 2025 | $0.012712 | $0.012524 | $0.013331 | $0.012828 | $85,542 | $370,768 |
| Sep-01 2025 | $0.012953 | $0.012953 | $0.013663 | $0.013645 | $105,011 | $377,804 |
| Aug-31 2025 | $0.013774 | $0.013611 | $0.013886 | $0.013771 | $125,386 | $401,731 |
| Aug-30 2025 | $0.013793 | $0.013519 | $0.014034 | $0.013637 | $106,021 | $402,308 |
| Aug-29 2025 | $0.013641 | $0.013562 | $0.014516 | $0.014516 | $77,368 | $397,869 |
| Aug-28 2025 | $0.014446 | $0.014373 | $0.014885 | $0.014885 | $71,731 | $421,332 |
| Aug-27 2025 | $0.014762 | $0.01399 | $0.014762 | $0.014037 | $84,608 | $430,560 |