Cap Mercado $3.41T
-2.31%
Volume 24h $251.69B
-32.39%
BTC % 55.09%
0.12%
ETH % 10.84%
-1.56%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lynex (LYNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00303444 | $0.00290799 | $0.00418367 | $0.00290799 | $57,158 | $88,501 |
| Nov-14 2025 | $0.00290145 | $0.00288503 | $0.0030303 | $0.0030303 | $43,456 | $84,623 |
| Nov-13 2025 | $0.00308223 | $0.00300944 | $0.00340454 | $0.00331065 | $42,969 | $89,895 |
| Nov-12 2025 | $0.00338823 | $0.00338022 | $0.00355172 | $0.00343184 | $33,744 | $98,820 |
| Nov-11 2025 | $0.00343235 | $0.0034239 | $0.0036979 | $0.00354647 | $45,246 | $100,107 |
| Nov-10 2025 | $0.00355581 | $0.00352781 | $0.0035785 | $0.0035359 | $25,776 | $103,707 |
| Nov-09 2025 | $0.00353078 | $0.00338431 | $0.011832 | $0.011832 | $22,484 | $102,977 |
| Nov-08 2025 | $0.011841 | $0.00341751 | $0.011981 | $0.00356662 | $28,100 | $345,358 |
| Nov-07 2025 | $0.00347755 | $0.00330504 | $0.00724144 | $0.00365896 | $36,731 | $101,425 |
| Nov-06 2025 | $0.00355454 | $0.00336683 | $0.00369868 | $0.0035118 | $64,692 | $103,670 |
| Nov-05 2025 | $0.00351378 | $0.00351378 | $0.0036291 | $0.00357214 | $45,791 | $102,481 |
| Nov-04 2025 | $0.00371801 | $0.00357248 | $0.0057055 | $0.00406477 | $62,778 | $108,438 |
| Nov-03 2025 | $0.00401226 | $0.00401226 | $0.00441545 | $0.00438139 | $54,593 | $117,020 |
| Nov-02 2025 | $0.00436807 | $0.00436807 | $0.00454203 | $0.00442512 | $49,626 | $127,397 |
| Nov-01 2025 | $0.00441242 | $0.00438461 | $0.00466834 | $0.00456811 | $66,392 | $128,691 |