Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Lynex (LYNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.016173 | $0.015993 | $0.016357 | $0.016033 | $169,739 | $471,722 |
| Jun-14 2025 | $0.01604 | $0.01598 | $0.016733 | $0.016387 | $188,412 | $467,839 |
| Jun-13 2025 | $0.016422 | $0.016251 | $0.017118 | $0.017118 | $187,892 | $478,975 |
| Jun-12 2025 | $0.017212 | $0.017212 | $0.018303 | $0.017914 | $148,664 | $502,000 |
| Jun-11 2025 | $0.017907 | $0.017839 | $0.018426 | $0.01836 | $226,110 | $522,286 |
| Jun-10 2025 | $0.018298 | $0.01687 | $0.01852 | $0.01687 | $224,240 | $533,696 |
| Jun-09 2025 | $0.016556 | $0.016152 | $0.016606 | $0.016159 | $150,674 | $482,876 |
| Jun-08 2025 | $0.016095 | $0.015969 | $0.016405 | $0.015992 | $141,301 | $469,442 |
| Jun-07 2025 | $0.016196 | $0.015865 | $0.016205 | $0.015912 | $209,445 | $472,376 |
| Jun-06 2025 | $0.015924 | $0.015685 | $0.016804 | $0.015714 | $212,663 | $464,443 |
| Jun-05 2025 | $0.015703 | $0.015703 | $0.016935 | $0.016852 | $152,687 | $457,996 |
| Jun-04 2025 | $0.017024 | $0.016562 | $0.017572 | $0.016889 | $150,852 | $496,540 |
| Jun-03 2025 | $0.016745 | $0.016385 | $0.017096 | $0.016385 | $205,781 | $488,398 |
| Jun-02 2025 | $0.016207 | $0.015839 | $0.016594 | $0.015964 | $196,143 | $472,699 |
| Jun-01 2025 | $0.016237 | $0.015681 | $0.016555 | $0.016555 | $182,749 | $473,581 |