Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lynex (LYNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.017237 | $0.015132 | $0.017445 | $0.015683 | $206,901 | $502,738 |
| Jul-14 2025 | $0.015624 | $0.014861 | $0.015744 | $0.014861 | $126,373 | $455,688 |
| Jul-13 2025 | $0.014887 | $0.014887 | $0.015595 | $0.015121 | $166,827 | $434,204 |
| Jul-12 2025 | $0.015181 | $0.014471 | $0.015471 | $0.014673 | $106,980 | $442,764 |
| Jul-11 2025 | $0.014717 | $0.014567 | $0.015238 | $0.014768 | $109,814 | $429,234 |
| Jul-10 2025 | $0.014883 | $0.014277 | $0.014916 | $0.014571 | $111,416 | $434,079 |
| Jul-09 2025 | $0.014579 | $0.01429 | $0.014835 | $0.014452 | $88,794 | $425,224 |
| Jul-08 2025 | $0.014253 | $0.014078 | $0.014464 | $0.014078 | $85,261 | $415,710 |
| Jul-07 2025 | $0.014331 | $0.014192 | $0.014861 | $0.014788 | $90,557 | $417,975 |
| Jul-06 2025 | $0.0145 | $0.013995 | $0.014871 | $0.014231 | $90,065 | $422,917 |
| Jul-05 2025 | $0.014367 | $0.013946 | $0.014367 | $0.014014 | $85,476 | $419,027 |
| Jul-04 2025 | $0.014123 | $0.013828 | $0.015689 | $0.015532 | $108,633 | $411,910 |
| Jul-03 2025 | $0.014919 | $0.014586 | $0.015585 | $0.014642 | $112,995 | $435,145 |
| Jul-02 2025 | $0.014561 | $0.014114 | $0.014748 | $0.014383 | $81,533 | $424,703 |
| Jul-01 2025 | $0.014437 | $0.014096 | $0.014468 | $0.014112 | $80,786 | $421,067 |