Cap Mercado $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lynex (LYNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.014001 | $0.013964 | $0.015893 | $0.015864 | $208,196 | $408,356 |
| Mar-17 2026 | $0.015988 | $0.015342 | $0.015988 | $0.015592 | $238,861 | $466,311 |
| Mar-16 2026 | $0.015473 | $0.014163 | $0.015617 | $0.014278 | $276,076 | $451,301 |
| Mar-15 2026 | $0.014245 | $0.013355 | $0.014512 | $0.014348 | $144,874 | $415,486 |
| Mar-14 2026 | $0.014304 | $0.014169 | $0.014559 | $0.014461 | $106,097 | $417,207 |
| Mar-13 2026 | $0.014471 | $0.014096 | $0.014682 | $0.014096 | $243,107 | $422,065 |
| Mar-12 2026 | $0.014039 | $0.013726 | $0.014597 | $0.013726 | $205,978 | $409,472 |
| Mar-11 2026 | $0.01383 | $0.01325 | $0.01403 | $0.01403 | $214,982 | $403,371 |
| Mar-10 2026 | $0.013958 | $0.013944 | $0.014795 | $0.014049 | $235,925 | $407,101 |
| Mar-09 2026 | $0.014057 | $0.013169 | $0.014132 | $0.013169 | $261,389 | $409,994 |
| Mar-08 2026 | $0.013233 | $0.013162 | $0.01412 | $0.01412 | $154,696 | $385,970 |
| Mar-07 2026 | $0.014085 | $0.013757 | $0.014381 | $0.013953 | $105,591 | $410,802 |
| Mar-06 2026 | $0.013971 | $0.013927 | $0.015033 | $0.014911 | $243,395 | $407,474 |
| Mar-05 2026 | $0.014944 | $0.01466 | $0.015178 | $0.014855 | $258,235 | $435,854 |
| Mar-04 2026 | $0.0149 | $0.014319 | $0.015256 | $0.014589 | $303,706 | $434,583 |