Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 1 minuto atrás
Lynex LYNX

Preços históricos de Lynex (LYNX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.011093 $0.010551 $0.011093 $0.010844 $95,362 $323,560
Aug-19 2025 $0.010823 $0.0097796 $0.010823 $0.010033 $105,522 $315,684
Aug-18 2025 $0.00998584 $0.00996761 $0.01031 $0.010257 $63,399 $291,243
Aug-17 2025 $0.010276 $0.00996878 $0.010371 $0.00998702 $95,663 $299,729
Aug-16 2025 $0.010073 $0.009755 $0.010101 $0.00984309 $69,871 $293,810
Aug-15 2025 $0.00978617 $0.00961179 $0.010071 $0.00987598 $72,366 $285,419
Aug-14 2025 $0.00985284 $0.00985284 $0.010662 $0.010535 $63,980 $287,364
Aug-13 2025 $0.010652 $0.010172 $0.010824 $0.010176 $98,163 $310,682
Aug-12 2025 $0.010339 $0.00992507 $0.010431 $0.00996236 $114,748 $301,549
Aug-11 2025 $0.00994131 $0.00994131 $0.011214 $0.01075 $107,924 $289,944
Aug-10 2025 $0.010737 $0.010737 $0.011706 $0.011448 $99,834 $313,160
Aug-09 2025 $0.011088 $0.010764 $0.012068 $0.010764 $67,632 $323,398
Aug-08 2025 $0.010723 $0.010682 $0.011399 $0.011144 $122,372 $312,755
Aug-07 2025 $0.011845 $0.011845 $0.013465 $0.013179 $164,799 $345,481
Aug-06 2025 $0.013208 $0.012884 $0.013396 $0.013326 $98,761 $385,227

Análise histórica e de mercado do preço de Lynex (LYNX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 542 dias, a partir do dia 26-02-2024.