Cap Mercado $4.08T -1.34%
Volume 24h $339.98B 13.14%
BTC % 55.28% 0.12%
ETH % 11.86% -1.43%
Moedas 33.560 +14
Trocas 885
Última atualização 18 Segundos atrás
Lybra Finance LBR

Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.010428 $0.010229 $0.011379 $0.011379 $26,699 -
Oct-27 2025 $0.011382 $0.011307 $0.011947 $0.011926 $24,144 -
Oct-26 2025 $0.011921 $0.010363 $0.011931 $0.01044 $37,845 -
Oct-25 2025 $0.010437 $0.01043 $0.011695 $0.011695 $33,296 -
Oct-24 2025 $0.011758 $0.011539 $0.012215 $0.012215 $25,579 -
Oct-23 2025 $0.012169 $0.011814 $0.012789 $0.012087 $27,097 -
Oct-22 2025 $0.012086 $0.011909 $0.012317 $0.012125 $42,629 -
Oct-21 2025 $0.012154 $0.011367 $0.013486 $0.011621 $71,968 -
Oct-20 2025 $0.011619 $0.011613 $0.013433 $0.012324 $33,249 -
Oct-19 2025 $0.01233 $0.011355 $0.014259 $0.011357 $82,167 -
Oct-18 2025 $0.011458 $0.011372 $0.013615 $0.013615 $76,889 -
Oct-17 2025 $0.01153 $0.010098 $0.011537 $0.010098 $48,194 -
Oct-16 2025 $0.010188 $0.010112 $0.01097 $0.01097 $22,146 -
Oct-15 2025 $0.010969 $0.010673 $0.01118 $0.01106 $28,901 -
Oct-14 2025 $0.011154 $0.010666 $0.011154 $0.011027 $24,811 -

Análise histórica e de mercado do preço de Lybra Finance (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 918 dias, a partir do dia 25-04-2023.