Cap Mercado $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0022309 | $0.00218934 | $0.00230768 | $0.00230768 | - | - |
| Mar-18 2026 | $0.00230768 | $0.00212451 | $0.00275279 | $0.00212451 | - | - |
| Mar-17 2026 | $0.00206022 | $0.0017371 | $0.00206022 | $0.00194729 | - | - |
| Mar-16 2026 | $0.00194729 | $0.00184452 | $0.00194729 | $0.00184452 | - | - |
| Mar-15 2026 | $0.00184452 | $0.00177654 | $0.00184452 | $0.00177654 | - | - |
| Mar-14 2026 | $0.00177654 | $0.0017718 | $0.00179895 | $0.00179895 | - | - |
| Mar-13 2026 | $0.00179895 | $0.00128207 | $0.00179895 | $0.00128207 | - | - |
| Mar-12 2026 | $0.00128207 | $0.00128207 | $0.00129192 | $0.00128777 | $26 | - |
| Mar-11 2026 | $0.00128777 | $0.00128777 | $0.00128777 | $0.00128777 | - | - |
| Mar-10 2026 | $0.00128777 | $0.00125615 | $0.00130642 | $0.00125615 | - | - |
| Mar-09 2026 | $0.00125615 | $0.00125615 | $0.00127257 | $0.00127257 | - | - |
| Mar-08 2026 | $0.00127257 | $0.0012678 | $0.00129609 | $0.00129609 | - | - |
| Mar-07 2026 | $0.00129609 | $0.00128683 | $0.00141301 | $0.00129417 | - | - |
| Mar-06 2026 | $0.00129417 | $0.00129417 | $0.00130397 | $0.00130397 | - | - |
| Mar-05 2026 | $0.00130397 | $0.00121143 | $0.00130397 | $0.00121143 | - | - |