Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.043136 | $0.042354 | $0.04662 | $0.046331 | $262,373 | - |
| May-17 2025 | $0.046033 | $0.045921 | $0.051591 | $0.051591 | $319,562 | - |
| May-16 2025 | $0.051304 | $0.046532 | $0.059238 | $0.046532 | $1,134,714 | - |
| May-15 2025 | $0.046863 | $0.041247 | $0.052242 | $0.045197 | $349,270 | - |
| May-14 2025 | $0.04365 | $0.041733 | $0.048529 | $0.045937 | $497,156 | - |
| May-13 2025 | $0.046168 | $0.046168 | $0.050078 | $0.049358 | $282,490 | - |
| May-12 2025 | $0.0499 | $0.04757 | $0.050735 | $0.048746 | $364,228 | - |
| May-11 2025 | $0.048713 | $0.048713 | $0.053595 | $0.053595 | $326,647 | - |
| May-10 2025 | $0.054273 | $0.050438 | $0.054273 | $0.053358 | $339,423 | - |
| May-09 2025 | $0.053441 | $0.051931 | $0.055996 | $0.055645 | $482,539 | - |
| May-08 2025 | $0.0563 | $0.052741 | $0.058882 | $0.054264 | $712,360 | - |
| May-07 2025 | $0.053232 | $0.049582 | $0.056156 | $0.055959 | $521,784 | - |
| May-06 2025 | $0.055446 | $0.052888 | $0.062782 | $0.062068 | $652,269 | - |
| May-05 2025 | $0.062497 | $0.055581 | $0.081298 | $0.067277 | $1,794,108 | - |
| May-04 2025 | $0.064029 | $0.053999 | $0.081555 | $0.057135 | $3,705,995 | - |