Cap Mercado $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Moedas 33.322
Trocas 885
Última atualização 3 Segundos atrás
Lybra Finance LBR

Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.013268 $0.013164 $0.013357 $0.013357 $21,969 -
Oct-03 2025 $0.013353 $0.01322 $0.01367 $0.013224 $22,920 -
Oct-02 2025 $0.013214 $0.013214 $0.013636 $0.01336 $17,765 -
Oct-01 2025 $0.013276 $0.013276 $0.013984 $0.013689 $26,738 -
Sep-30 2025 $0.013584 $0.013478 $0.014199 $0.014199 $38,681 -
Sep-29 2025 $0.014201 $0.013787 $0.014201 $0.014045 $22,954 -
Sep-28 2025 $0.014042 $0.013893 $0.014228 $0.013971 $21,397 -
Sep-27 2025 $0.014122 $0.013992 $0.014337 $0.014329 $26,943 -
Sep-26 2025 $0.014332 $0.01379 $0.014418 $0.013872 $19,924 -
Sep-25 2025 $0.013981 $0.013896 $0.014899 $0.014829 $59,387 -
Sep-24 2025 $0.014829 $0.013369 $0.016675 $0.013371 $84,087 -
Sep-23 2025 $0.013371 $0.013311 $0.014324 $0.014324 $36,688 -
Sep-22 2025 $0.014233 $0.014155 $0.016467 $0.016467 $48,569 -
Sep-21 2025 $0.016396 $0.016349 $0.017751 $0.017525 $73,608 -
Sep-20 2025 $0.017372 $0.014015 $0.01992 $0.014116 $251,032 -

Análise histórica e de mercado do preço de Lybra Finance (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 894 dias, a partir do dia 25-04-2023.