Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017711 | $0.016868 | $0.018509 | $0.017436 | $38,310 | - |
| Sep-09 2025 | $0.017564 | $0.016325 | $0.017829 | $0.016412 | $58,310 | - |
| Sep-08 2025 | $0.016468 | $0.016025 | $0.018242 | $0.018242 | $81,615 | - |
| Sep-07 2025 | $0.018378 | $0.017808 | $0.019051 | $0.018896 | $94,861 | - |
| Sep-06 2025 | $0.017743 | $0.015229 | $0.020026 | $0.015229 | $195,961 | - |
| Sep-05 2025 | $0.015487 | $0.013616 | $0.016197 | $0.014343 | $259,509 | - |
| Sep-04 2025 | $0.014236 | $0.014236 | $0.021762 | $0.021717 | $418,552 | - |
| Sep-03 2025 | $0.021751 | $0.021552 | $0.022354 | $0.02223 | $41,176 | - |
| Sep-02 2025 | $0.022168 | $0.021426 | $0.022808 | $0.021426 | $51,763 | - |
| Sep-01 2025 | $0.021584 | $0.021584 | $0.022708 | $0.022282 | $38,136 | - |
| Aug-31 2025 | $0.022281 | $0.022074 | $0.023189 | $0.02298 | $34,254 | - |
| Aug-30 2025 | $0.022727 | $0.021475 | $0.022727 | $0.02165 | $46,871 | - |
| Aug-29 2025 | $0.02156 | $0.02156 | $0.022971 | $0.02275 | $52,918 | - |
| Aug-28 2025 | $0.022514 | $0.022118 | $0.023312 | $0.022661 | $70,774 | - |
| Aug-27 2025 | $0.022565 | $0.021995 | $0.024916 | $0.024238 | $83,436 | - |