Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.030473 | $0.030267 | $0.032165 | $0.030822 | $210,443 | - |
| Jun-19 2025 | $0.031637 | $0.030364 | $0.032244 | $0.032044 | $210,200 | - |
| Jun-18 2025 | $0.032052 | $0.031461 | $0.033595 | $0.032352 | $251,867 | - |
| Jun-17 2025 | $0.032578 | $0.031232 | $0.03492 | $0.034401 | $276,367 | - |
| Jun-16 2025 | $0.035013 | $0.0349 | $0.036363 | $0.035011 | $214,260 | - |
| Jun-15 2025 | $0.03481 | $0.033552 | $0.036301 | $0.035242 | $373,180 | - |
| Jun-14 2025 | $0.035252 | $0.034666 | $0.036839 | $0.035801 | $201,749 | - |
| Jun-13 2025 | $0.03564 | $0.032919 | $0.039157 | $0.039157 | $507,679 | - |
| Jun-12 2025 | $0.039629 | $0.039629 | $0.043429 | $0.043429 | $240,353 | - |
| Jun-11 2025 | $0.043101 | $0.040766 | $0.045816 | $0.042265 | $330,559 | - |
| Jun-10 2025 | $0.042443 | $0.04182 | $0.043031 | $0.042448 | $205,570 | - |
| Jun-09 2025 | $0.042614 | $0.040797 | $0.042614 | $0.040994 | $260,776 | - |
| Jun-08 2025 | $0.041778 | $0.04116 | $0.043107 | $0.043107 | $231,822 | - |
| Jun-07 2025 | $0.041187 | $0.039752 | $0.041187 | $0.039752 | $366,295 | - |
| Jun-06 2025 | $0.04253 | $0.039514 | $0.045085 | $0.042746 | $462,935 | - |