Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00193225 | $0.00172538 | $0.00193225 | $0.00172538 | - | - |
| Apr-07 2026 | $0.00172538 | $0.00172538 | $0.00183537 | $0.00183537 | $193 | - |
| Apr-06 2026 | $0.00183537 | $0.00163808 | $0.00183537 | $0.00163808 | - | - |
| Apr-05 2026 | $0.00163808 | $0.00163808 | $0.00163808 | $0.00163808 | - | - |
| Apr-04 2026 | $0.00163808 | $0.00158159 | $0.00163808 | $0.00158159 | - | - |
| Apr-03 2026 | $0.00158159 | $0.00152234 | $0.00158159 | $0.00156436 | - | - |
| Apr-02 2026 | $0.00156436 | $0.00156436 | $0.00181611 | $0.00181611 | - | - |
| Apr-01 2026 | $0.00181611 | $0.00175678 | $0.00181611 | $0.00175678 | - | - |
| Mar-31 2026 | $0.00175678 | $0.00173281 | $0.00175678 | $0.00173281 | - | - |
| Mar-30 2026 | $0.00173281 | $0.00165562 | $0.00173281 | $0.00165562 | - | - |
| Mar-29 2026 | $0.00165562 | $0.00165562 | $0.00165562 | $0.00165562 | - | - |
| Mar-28 2026 | $0.00165562 | $0.00165562 | $0.00165562 | $0.00165562 | - | - |
| Mar-27 2026 | $0.00165562 | $0.00147373 | $0.00165562 | $0.00147373 | $396 | - |
| Mar-26 2026 | $0.00147373 | $0.00147373 | $0.00147703 | $0.00147703 | - | - |
| Mar-25 2026 | $0.00147703 | $0.00143694 | $0.00147703 | $0.00143694 | - | - |