Cap Mercado $2.25T
0.82%
Volume 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.067227 | $0.064907 | $0.069259 | $0.067234 | $656,669 | - |
| Aug-18 2024 | $0.067402 | $0.067098 | $0.069414 | $0.067349 | $355,547 | - |
| Aug-17 2024 | $0.067029 | $0.065483 | $0.071223 | $0.065892 | $448,274 | - |
| Aug-16 2024 | $0.065516 | $0.064069 | $0.070304 | $0.070304 | $554,966 | - |
| Aug-15 2024 | $0.068989 | $0.067673 | $0.07496 | $0.07496 | $684,989 | - |
| Aug-14 2024 | $0.074916 | $0.073869 | $0.086935 | $0.080552 | $1,227,940 | - |
| Aug-13 2024 | $0.077154 | $0.077154 | $0.09156 | $0.084131 | $2,126,708 | - |
| Aug-12 2024 | $0.085561 | $0.066828 | $0.085561 | $0.067594 | $1,767,933 | - |
| Aug-11 2024 | $0.069325 | $0.067786 | $0.079079 | $0.078459 | $959,274 | - |
| Aug-10 2024 | $0.079035 | $0.065357 | $0.09006 | $0.069777 | $3,813,245 | - |
| Aug-09 2024 | $0.069142 | $0.05686 | $0.069142 | $0.057483 | $877,118 | - |
| Aug-08 2024 | $0.057841 | $0.050741 | $0.057841 | $0.050741 | $552,067 | - |
| Aug-07 2024 | $0.051185 | $0.051185 | $0.055496 | $0.053796 | $514,888 | - |
| Aug-06 2024 | $0.05458 | $0.051784 | $0.057058 | $0.052822 | $789,298 | - |
| Aug-05 2024 | $0.053093 | $0.048823 | $0.06155 | $0.06155 | $1,264,596 | - |