Cap Mercado $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Moedas 29.362 +12
Trocas 885
Última atualização 2 Minutos atrás
Lybra Finance LBR

Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.050654 $0.050654 $0.053325 $0.052427 $641,017 -
Oct-29 2024 $0.052628 $0.050475 $0.054434 $0.050746 $705,326 -
Oct-28 2024 $0.050338 $0.050065 $0.051705 $0.051705 $554,278 -
Oct-27 2024 $0.052072 $0.050873 $0.053118 $0.051724 $362,340 -
Oct-26 2024 $0.051753 $0.050235 $0.053346 $0.052601 $554,782 -
Oct-25 2024 $0.055069 $0.054576 $0.059579 $0.059579 $701,017 -
Oct-24 2024 $0.057134 $0.054497 $0.057448 $0.054497 $625,257 -
Oct-23 2024 $0.054533 $0.053899 $0.060729 $0.06051 $557,893 -
Oct-22 2024 $0.060301 $0.059774 $0.061995 $0.061208 $676,350 -
Oct-21 2024 $0.060957 $0.059806 $0.062596 $0.061929 $574,031 -
Oct-20 2024 $0.062832 $0.059229 $0.063103 $0.060817 $820,726 -
Oct-19 2024 $0.060752 $0.059826 $0.062248 $0.061776 $389,880 -
Oct-18 2024 $0.061801 $0.060795 $0.063043 $0.061761 $516,249 -
Oct-17 2024 $0.063599 $0.05935 $0.063698 $0.063154 $603,522 -
Oct-16 2024 $0.06321 $0.062535 $0.064213 $0.063138 $562,831 -

Análise histórica e de mercado do preço de Lybra Finance (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 555 dias, a partir do dia 25-04-2023.