Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.050654 | $0.050654 | $0.053325 | $0.052427 | $641,017 | - |
| Oct-29 2024 | $0.052628 | $0.050475 | $0.054434 | $0.050746 | $705,326 | - |
| Oct-28 2024 | $0.050338 | $0.050065 | $0.051705 | $0.051705 | $554,278 | - |
| Oct-27 2024 | $0.052072 | $0.050873 | $0.053118 | $0.051724 | $362,340 | - |
| Oct-26 2024 | $0.051753 | $0.050235 | $0.053346 | $0.052601 | $554,782 | - |
| Oct-25 2024 | $0.055069 | $0.054576 | $0.059579 | $0.059579 | $701,017 | - |
| Oct-24 2024 | $0.057134 | $0.054497 | $0.057448 | $0.054497 | $625,257 | - |
| Oct-23 2024 | $0.054533 | $0.053899 | $0.060729 | $0.06051 | $557,893 | - |
| Oct-22 2024 | $0.060301 | $0.059774 | $0.061995 | $0.061208 | $676,350 | - |
| Oct-21 2024 | $0.060957 | $0.059806 | $0.062596 | $0.061929 | $574,031 | - |
| Oct-20 2024 | $0.062832 | $0.059229 | $0.063103 | $0.060817 | $820,726 | - |
| Oct-19 2024 | $0.060752 | $0.059826 | $0.062248 | $0.061776 | $389,880 | - |
| Oct-18 2024 | $0.061801 | $0.060795 | $0.063043 | $0.061761 | $516,249 | - |
| Oct-17 2024 | $0.063599 | $0.05935 | $0.063698 | $0.063154 | $603,522 | - |
| Oct-16 2024 | $0.06321 | $0.062535 | $0.064213 | $0.063138 | $562,831 | - |