Cap Mercado $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.046073 | $0.046073 | $0.05065 | $0.049638 | $520,673 | - |
| Nov-04 2024 | $0.051254 | $0.046371 | $0.054391 | $0.052068 | $1,463,502 | - |
| Nov-03 2024 | $0.05123 | $0.042721 | $0.05123 | $0.044406 | $1,146,823 | - |
| Nov-02 2024 | $0.043899 | $0.041801 | $0.047082 | $0.043214 | $573,042 | - |
| Nov-01 2024 | $0.043381 | $0.042426 | $0.044191 | $0.04409 | $647,085 | - |
| Oct-31 2024 | $0.043828 | $0.043828 | $0.051146 | $0.051146 | $721,762 | - |
| Oct-30 2024 | $0.050654 | $0.050654 | $0.053325 | $0.052427 | $641,017 | - |
| Oct-29 2024 | $0.052628 | $0.050475 | $0.054434 | $0.050746 | $705,326 | - |
| Oct-28 2024 | $0.050338 | $0.050065 | $0.051705 | $0.051705 | $554,278 | - |
| Oct-27 2024 | $0.052072 | $0.050873 | $0.053118 | $0.051724 | $362,340 | - |
| Oct-26 2024 | $0.051753 | $0.050235 | $0.053346 | $0.052601 | $554,782 | - |
| Oct-25 2024 | $0.055069 | $0.054576 | $0.059579 | $0.059579 | $701,017 | - |
| Oct-24 2024 | $0.057134 | $0.054497 | $0.057448 | $0.054497 | $625,257 | - |
| Oct-23 2024 | $0.054533 | $0.053899 | $0.060729 | $0.06051 | $557,893 | - |
| Oct-22 2024 | $0.060301 | $0.059774 | $0.061995 | $0.061208 | $676,350 | - |