Cap Mercado $2.47T
-0.27%
Volume 24h $173.55B
9.98%
BTC % 51.82%
0.84%
ETH % 15.35%
-0.65%
Moedas
28.358
+29
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.079498 | $0.075766 | $0.084241 | $0.084241 | $735,245 | - |
| Jul-31 2024 | $0.085007 | $0.076205 | $0.086599 | $0.076205 | $783,364 | - |
| Jul-30 2024 | $0.077475 | $0.075591 | $0.079687 | $0.076241 | $541,334 | - |
| Jul-29 2024 | $0.077713 | $0.076714 | $0.08075 | $0.078667 | $581,814 | - |
| Jul-28 2024 | $0.078431 | $0.078025 | $0.079785 | $0.078111 | $374,762 | - |
| Jul-27 2024 | $0.078444 | $0.077794 | $0.081222 | $0.080237 | $549,848 | - |
| Jul-26 2024 | $0.080447 | $0.075032 | $0.081177 | $0.075032 | $619,776 | - |
| Jul-25 2024 | $0.074417 | $0.072775 | $0.083152 | $0.082003 | $776,417 | - |
| Jul-24 2024 | $0.082744 | $0.082744 | $0.088043 | $0.087412 | $644,934 | - |
| Jul-23 2024 | $0.08815 | $0.087589 | $0.096737 | $0.096634 | $971,439 | - |
| Jul-22 2024 | $0.096429 | $0.096429 | $0.105616 | $0.105616 | $1,010,643 | - |
| Jul-21 2024 | $0.105214 | $0.102566 | $0.109854 | $0.10846 | $654,209 | - |
| Jul-20 2024 | $0.108477 | $0.107261 | $0.111125 | $0.110177 | $739,477 | - |
| Jul-19 2024 | $0.111101 | $0.10327 | $0.112074 | $0.10746 | $1,151,995 | - |
| Jul-18 2024 | $0.106055 | $0.100867 | $0.106055 | $0.102644 | $848,288 | - |