Cap Mercado $2.23T
-3.72%
Volume 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.061546 | $0.061546 | $0.068179 | $0.065762 | $451,650 | - |
| Aug-26 2024 | $0.066119 | $0.066119 | $0.072331 | $0.072331 | $567,158 | - |
| Aug-25 2024 | $0.072689 | $0.070332 | $0.074585 | $0.072903 | $483,410 | - |
| Aug-24 2024 | $0.073595 | $0.072573 | $0.0763 | $0.072573 | $672,580 | - |
| Aug-23 2024 | $0.073007 | $0.068195 | $0.074098 | $0.068948 | $690,143 | - |
| Aug-22 2024 | $0.069927 | $0.066473 | $0.071525 | $0.067611 | $775,936 | - |
| Aug-21 2024 | $0.067779 | $0.065639 | $0.068215 | $0.067274 | $515,567 | - |
| Aug-20 2024 | $0.067631 | $0.065794 | $0.070763 | $0.067631 | $692,424 | - |
| Aug-19 2024 | $0.067227 | $0.064907 | $0.069259 | $0.067234 | $656,669 | - |
| Aug-18 2024 | $0.067402 | $0.067098 | $0.069414 | $0.067349 | $355,547 | - |
| Aug-17 2024 | $0.067029 | $0.065483 | $0.071223 | $0.065892 | $448,274 | - |
| Aug-16 2024 | $0.065516 | $0.064069 | $0.070304 | $0.070304 | $554,966 | - |
| Aug-15 2024 | $0.068989 | $0.067673 | $0.07496 | $0.07496 | $684,989 | - |
| Aug-14 2024 | $0.074916 | $0.073869 | $0.086935 | $0.080552 | $1,227,940 | - |
| Aug-13 2024 | $0.077154 | $0.077154 | $0.09156 | $0.084131 | $2,126,708 | - |