Cap Mercado $2.11T
3.98%
Volume 24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
Moedas
28.384
+10
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.053093 | $0.048823 | $0.06155 | $0.06155 | $1,264,596 | - |
Aug-04 2024 | $0.062068 | $0.060784 | $0.070118 | $0.067322 | $646,812 | - |
Aug-03 2024 | $0.067023 | $0.065471 | $0.074585 | $0.074585 | $583,594 | - |
Aug-02 2024 | $0.074624 | $0.074624 | $0.085258 | $0.080152 | $829,283 | - |
Aug-01 2024 | $0.079498 | $0.075766 | $0.084241 | $0.084241 | $735,245 | - |
Jul-31 2024 | $0.085007 | $0.076205 | $0.086599 | $0.076205 | $783,364 | - |
Jul-30 2024 | $0.077475 | $0.075591 | $0.079687 | $0.076241 | $541,334 | - |
Jul-29 2024 | $0.077713 | $0.076714 | $0.08075 | $0.078667 | $581,814 | - |
Jul-28 2024 | $0.078431 | $0.078025 | $0.079785 | $0.078111 | $374,762 | - |
Jul-27 2024 | $0.078444 | $0.077794 | $0.081222 | $0.080237 | $549,848 | - |
Jul-26 2024 | $0.080447 | $0.075032 | $0.081177 | $0.075032 | $619,776 | - |
Jul-25 2024 | $0.074417 | $0.072775 | $0.083152 | $0.082003 | $776,417 | - |
Jul-24 2024 | $0.082744 | $0.082744 | $0.088043 | $0.087412 | $644,934 | - |
Jul-23 2024 | $0.08815 | $0.087589 | $0.096737 | $0.096634 | $971,439 | - |
Jul-22 2024 | $0.096429 | $0.096429 | $0.105616 | $0.105616 | $1,010,643 | - |