Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Luxy (LUXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00533509 | $0.00533431 | $0.00533509 | $0.00533432 | $0 | - |
| Jul-14 2025 | $0.00533432 | $0.00533387 | $0.00533467 | $0.00533467 | - | - |
| Jul-13 2025 | $0.00533467 | $0.00533407 | $0.00533467 | $0.00533407 | - | - |
| Jul-12 2025 | $0.00533407 | $0.00533312 | $0.00533407 | $0.00533312 | - | - |
| Jul-11 2025 | $0.00533312 | $0.00533312 | $0.00533459 | $0.00533436 | - | - |
| Jul-10 2025 | $0.00533436 | $0.00533256 | $0.00533436 | $0.00533256 | - | - |
| Jul-09 2025 | $0.00533256 | $0.00533256 | $0.00533307 | $0.00533307 | - | - |
| Jul-08 2025 | $0.00533307 | $0.00533278 | $0.00533307 | $0.00533278 | - | - |
| Jul-07 2025 | $0.00533278 | $0.00533271 | $0.00533278 | $0.00533271 | - | - |
| Jul-06 2025 | $0.00533271 | $0.00533271 | $0.00533271 | $0.00533271 | - | - |
| Jul-05 2025 | $0.00533271 | $0.00533271 | $0.00533271 | $0.00533271 | - | - |
| Jul-04 2025 | $0.00533271 | $0.00533156 | $0.00533271 | $0.00533156 | - | - |
| Jul-03 2025 | $0.00533156 | $0.00533156 | $0.00533156 | $0.00533156 | - | - |
| Jul-02 2025 | $0.00533156 | $0.00533075 | $0.00533276 | $0.00533075 | - | - |
| Jul-01 2025 | $0.00533075 | $0.00533075 | $0.00533178 | $0.00533178 | - | - |