Cap Mercado $4.33T
-1.19%
Volume 24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luxy (LUXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00534581 | $0.00534463 | $0.00534581 | $0.00534463 | - | - |
| Sep-12 2025 | $0.00534463 | $0.00534463 | $0.00534463 | $0.00534463 | - | - |
| Sep-11 2025 | $0.00534463 | $0.00534463 | $0.00534463 | $0.00534463 | - | - |
| Sep-10 2025 | $0.00534463 | $0.00534463 | $0.00534463 | $0.00534463 | - | - |
| Sep-09 2025 | $0.00534463 | $0.00534463 | $0.00534661 | $0.00534661 | - | - |
| Sep-08 2025 | $0.00534661 | $0.00534661 | $0.00534661 | $0.00534661 | - | - |
| Sep-07 2025 | $0.00534661 | $0.00534536 | $0.00534661 | $0.00534536 | - | - |
| Sep-06 2025 | $0.00534536 | $0.00534536 | $0.00534728 | $0.00534728 | - | - |
| Sep-05 2025 | $0.00534728 | $0.00534667 | $0.00534728 | $0.00534667 | - | - |
| Sep-04 2025 | $0.00534667 | $0.00534496 | $0.00534709 | $0.00534652 | - | - |
| Sep-03 2025 | $0.00534652 | $0.00534652 | $0.00534725 | $0.00534715 | - | - |
| Sep-02 2025 | $0.00534715 | $0.00534605 | $0.00534804 | $0.00534605 | - | - |
| Sep-01 2025 | $0.00534605 | $0.0053445 | $0.00534704 | $0.0053456 | - | - |
| Aug-31 2025 | $0.00534735 | $0.00534491 | $0.00534752 | $0.00534491 | - | - |
| Aug-30 2025 | $0.00534491 | $0.00534352 | $0.00534491 | $0.00534352 | $1 | - |