Cap Mercado $2.43T
-7.2%
Volume 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Moedas
34.200
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luxy (LUXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00248431 | $0.00248419 | $0.00249974 | $0.00249974 | - | - |
| Feb-04 2026 | $0.00249974 | $0.00249974 | $0.00249974 | $0.00249974 | - | - |
| Feb-03 2026 | $0.00249974 | $0.00249974 | $0.00249974 | $0.00249974 | - | - |
| Feb-02 2026 | $0.00249974 | $0.00248637 | $0.00249974 | $0.00248637 | - | - |
| Feb-01 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-31 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-30 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-29 2026 | $0.00248637 | $0.00248637 | $0.00248916 | $0.00248916 | - | - |
| Jan-28 2026 | $0.00248916 | $0.00248916 | $0.00248916 | $0.00248916 | - | - |
| Jan-27 2026 | $0.00248916 | $0.00248912 | $0.0025042 | $0.00248934 | - | - |
| Jan-26 2026 | $0.00248934 | $0.00248934 | $0.00248934 | $0.00248934 | - | - |
| Jan-25 2026 | $0.00248934 | $0.00248934 | $0.00248951 | $0.00248951 | - | - |
| Jan-24 2026 | $0.00248951 | $0.00248951 | $0.00248988 | $0.00248988 | - | - |
| Jan-23 2026 | $0.00248988 | $0.00248988 | $0.00248988 | $0.00248988 | - | - |
| Jan-22 2026 | $0.00248988 | $0.00248988 | $0.00248988 | $0.00248988 | - | - |