Cap Mercado $3.32T
-0.08%
Volume 24h $201.45B
-12.12%
BTC % 54.43%
0.22%
ETH % 11.25%
-0.8%
Moedas
33.988
+77
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Luxy (LUXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00250449 | $0.00250355 | $0.00250449 | $0.00250355 | - | - |
| Jan-07 2026 | $0.00250355 | $0.00250355 | $0.00250355 | $0.00250355 | - | - |
| Jan-06 2026 | $0.00250355 | $0.00250355 | $0.00250393 | $0.00250393 | - | - |
| Jan-05 2026 | $0.00250393 | $0.00250393 | $0.00250393 | $0.00250393 | - | - |
| Jan-04 2026 | $0.00250393 | $0.0024889 | $0.00250393 | $0.0024889 | - | - |
| Jan-03 2026 | $0.0024889 | $0.0024889 | $0.0024889 | $0.0024889 | - | - |
| Jan-02 2026 | $0.0024889 | $0.0024889 | $0.0024889 | $0.0024889 | - | - |
| Jan-01 2026 | $0.0024889 | $0.0024889 | $0.0024889 | $0.0024889 | - | - |
| Dec-31 2025 | $0.0024889 | $0.00248871 | $0.0024889 | $0.00248871 | - | - |
| Dec-30 2025 | $0.00248871 | $0.00248871 | $0.00248923 | $0.00248923 | - | - |
| Dec-29 2025 | $0.00248923 | $0.00248923 | $0.00274817 | $0.00274817 | - | - |
| Dec-28 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-27 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-26 2025 | $0.00274817 | $0.00274817 | $0.0033067 | $0.00330662 | - | - |
| Dec-25 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |