Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Luxy (LUXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00336431 | $0.00336348 | $0.00338416 | $0.00336409 | - | - |
| Dec-17 2025 | $0.00336409 | $0.00336409 | $0.00338499 | $0.00336468 | - | - |
| Dec-16 2025 | $0.00336468 | $0.00336468 | $0.00336468 | $0.00336468 | - | - |
| Dec-15 2025 | $0.00336468 | $0.00336468 | $0.00336516 | $0.00336516 | - | - |
| Dec-14 2025 | $0.00336516 | $0.00336364 | $0.00338479 | $0.00338395 | $1 | - |
| Dec-13 2025 | $0.00338395 | $0.00336356 | $0.00338395 | $0.00336356 | - | - |
| Dec-12 2025 | $0.00336356 | $0.00336356 | $0.00338425 | $0.00338425 | - | - |
| Dec-11 2025 | $0.00338425 | $0.00336349 | $0.00338425 | $0.00336397 | - | - |
| Dec-10 2025 | $0.00338562 | $0.00338562 | $0.00338562 | $0.00338562 | - | - |
| Dec-09 2025 | $0.00338562 | $0.00337861 | $0.00338562 | $0.00337861 | - | - |
| Dec-08 2025 | $0.00337861 | $0.00337861 | $0.00337942 | $0.00337942 | - | - |
| Dec-07 2025 | $0.00337942 | $0.00336466 | $0.00338468 | $0.00338468 | - | - |
| Dec-06 2025 | $0.00338468 | $0.00336468 | $0.00338468 | $0.00336468 | - | - |
| Dec-05 2025 | $0.00336468 | $0.00336468 | $0.00336645 | $0.00336645 | - | - |
| Dec-04 2025 | $0.00336645 | $0.00336348 | $0.00336645 | $0.00336348 | - | - |