Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Luxy (LUXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00536929 | $0.00536929 | $0.00537109 | $0.00536994 | - | - |
| May-19 2025 | $0.00536994 | $0.00536937 | $0.00536994 | $0.00536937 | - | - |
| May-18 2025 | $0.00536937 | $0.00536937 | $0.00537047 | $0.00536956 | - | - |
| May-17 2025 | $0.00536956 | $0.00536956 | $0.00537312 | $0.00537312 | - | - |
| May-16 2025 | $0.00537312 | $0.00537102 | $0.00537312 | $0.00537102 | - | - |
| May-15 2025 | $0.00537102 | $0.00537102 | $0.00537393 | $0.00537393 | - | - |
| May-14 2025 | $0.00537393 | $0.00537393 | $0.00537393 | $0.00537393 | - | - |
| May-13 2025 | $0.00537393 | $0.00537194 | $0.00537393 | $0.00537194 | - | - |
| May-12 2025 | $0.00537194 | $0.00537194 | $0.00537207 | $0.00537207 | - | - |
| May-11 2025 | $0.00537207 | $0.00537207 | $0.00537465 | $0.00537465 | - | - |
| May-10 2025 | $0.00537465 | $0.00537248 | $0.00537465 | $0.00537343 | $1 | - |
| May-09 2025 | $0.00537343 | $0.00537343 | $0.00537343 | $0.00537343 | - | - |
| May-08 2025 | $0.00537343 | $0.00537039 | $0.00537343 | $0.00537039 | - | - |
| May-07 2025 | $0.00537039 | $0.00537039 | $0.00537039 | $0.00537039 | - | - |
| May-06 2025 | $0.00537039 | $0.00537039 | $0.00537227 | $0.0053715 | - | - |