Cap Mercado $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Luxy (LUXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0033816 | $0.00336975 | $0.0033816 | $0.00336975 | - | - |
| Nov-17 2025 | $0.00336975 | $0.00336975 | $0.00336975 | $0.00336975 | - | - |
| Nov-16 2025 | $0.0033811 | $0.0033811 | $0.00338182 | $0.00338182 | - | - |
| Nov-15 2025 | $0.00338182 | $0.00338182 | $0.00338182 | $0.00338182 | - | - |
| Nov-14 2025 | $0.00338182 | $0.00338097 | $0.0033828 | $0.00338097 | - | - |
| Nov-13 2025 | $0.00338097 | $0.00338097 | $0.00340165 | $0.00340165 | - | - |
| Nov-12 2025 | $0.00340165 | $0.00340165 | $0.00340165 | $0.00340165 | - | - |
| Nov-11 2025 | $0.00340165 | $0.00340165 | $0.00340165 | $0.00340165 | - | - |
| Nov-10 2025 | $0.00340165 | $0.00340165 | $0.00340165 | $0.00340165 | - | - |
| Nov-09 2025 | $0.00340165 | $0.00338197 | $0.00340165 | $0.00338197 | - | - |
| Nov-08 2025 | $0.00338197 | $0.00338197 | $0.00340147 | $0.00340147 | - | - |
| Nov-07 2025 | $0.00340147 | $0.00337977 | $0.00340147 | $0.00337977 | - | - |
| Nov-06 2025 | $0.00337977 | $0.00337977 | $0.00339966 | $0.00339966 | - | - |
| Nov-05 2025 | $0.00339966 | $0.00338191 | $0.00339972 | $0.00338191 | - | - |
| Nov-04 2025 | $0.00338191 | $0.00338191 | $0.00338191 | $0.00338191 | - | - |