Cap Mercado $2.61T
2.79%
Volume 24h $249.49B
42.47%
BTC % 54.2%
0.66%
ETH % 9.93%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luxy (LUXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-21 2026 | $0.00249829 | $0.00249829 | $0.00249829 | $0.00249829 | - | - |
| Mar-20 2026 | $0.00249829 | $0.00248311 | $0.00249829 | $0.00248311 | - | - |
| Mar-19 2026 | $0.00248311 | $0.00248295 | $0.00248311 | $0.00248295 | - | - |
| Mar-18 2026 | $0.00248295 | $0.00248295 | $0.00248295 | $0.00248295 | - | - |
| Mar-17 2026 | $0.00248295 | $0.00248295 | $0.00249805 | $0.00249805 | $0 | - |
| Mar-16 2026 | $0.00249805 | $0.00249805 | $0.00249823 | $0.00249823 | - | - |
| Mar-15 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-14 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-13 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-12 2026 | $0.00249823 | $0.00248318 | $0.00249823 | $0.00248318 | - | - |
| Mar-11 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-10 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-09 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-08 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |