Cap Mercado $2.52T
1.75%
Volume 24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Moedas
34.297
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Luxy (LUXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00248343 | $0.00248343 | $0.00249861 | $0.00248448 | - | - |
| Mar-01 2026 | $0.00248448 | $0.00248448 | $0.00249907 | $0.00249907 | - | - |
| Feb-28 2026 | $0.00249907 | $0.00248405 | $0.00249907 | $0.00248416 | - | - |
| Feb-27 2026 | $0.00248416 | $0.00248416 | $0.00249916 | $0.00249916 | - | - |
| Feb-26 2026 | $0.00249916 | $0.00249916 | $0.00249916 | $0.00249916 | - | - |
| Feb-25 2026 | $0.00249916 | $0.00248554 | $0.00249916 | $0.00248554 | - | - |
| Feb-24 2026 | $0.00248554 | $0.00248554 | $0.0025005 | $0.00249986 | $2 | - |
| Feb-23 2026 | $0.00249986 | $0.00248513 | $0.00249986 | $0.0024853 | - | - |
| Feb-22 2026 | $0.0024853 | $0.0024853 | $0.00250052 | $0.00250052 | - | - |
| Feb-21 2026 | $0.00250052 | $0.00248584 | $0.00250052 | $0.00248584 | - | - |
| Feb-20 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-19 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-18 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-17 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-16 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |