Cap Mercado $2.39T
-0.54%
Volume 24h $111.52B
-5.13%
BTC % 52.66%
0.13%
ETH % 13.71%
-0.72%
Moedas
28.583
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Luxy (LUXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.006483 | $0.00638319 | $0.00650286 | $0.00646274 | $50,659 | - |
| Aug-24 2024 | $0.00644317 | $0.00638225 | $0.00648415 | $0.00643593 | $54,314 | - |
| Aug-23 2024 | $0.00643451 | $0.00643047 | $0.00649283 | $0.00644084 | $58,840 | - |
| Aug-22 2024 | $0.00646021 | $0.00642448 | $0.00648572 | $0.006483 | $57,610 | - |
| Aug-21 2024 | $0.0064717 | $0.00643088 | $0.00658084 | $0.00654063 | $55,813 | - |
| Aug-20 2024 | $0.00657067 | $0.00652014 | $0.00658878 | $0.00658218 | $57,463 | - |
| Aug-19 2024 | $0.00657282 | $0.00612144 | $0.00657351 | $0.0064412 | $55,285 | - |
| Aug-18 2024 | $0.00642109 | $0.00637114 | $0.00650255 | $0.00638077 | $53,698 | - |
| Aug-17 2024 | $0.00642101 | $0.00634158 | $0.00647291 | $0.00645179 | $50,847 | - |
| Aug-16 2024 | $0.00640151 | $0.00627187 | $0.00654196 | $0.00643075 | $52,050 | - |
| Aug-15 2024 | $0.00646221 | $0.00632239 | $0.00651225 | $0.00650122 | $49,351 | - |
| Aug-14 2024 | $0.00650141 | $0.00630629 | $0.00668327 | $0.00668327 | $50,704 | - |
| Aug-13 2024 | $0.00639284 | $0.00604228 | $0.0066818 | $0.00653472 | $48,062 | - |
| Aug-12 2024 | $0.00676081 | $0.00601187 | $0.00676205 | $0.00614039 | $46,759 | - |
| Aug-11 2024 | $0.00615186 | $0.00612092 | $0.00618235 | $0.00614105 | $58,629 | - |