Cap Mercado $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Moedas
29.401
+19
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Luxy (LUXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00582479 | $0.00582479 | $0.00582624 | $0.00582624 | $1 | - |
| Nov-02 2024 | $0.00582624 | $0.00582624 | $0.00582624 | $0.00582624 | - | - |
| Nov-01 2024 | $0.00582624 | $0.00582624 | $0.00582624 | $0.00582624 | - | - |
| Oct-31 2024 | $0.00582624 | $0.00582624 | $0.00582624 | $0.00582624 | - | - |
| Oct-30 2024 | $0.00582624 | $0.00582624 | $0.00582624 | $0.00582624 | - | - |
| Oct-29 2024 | $0.00582624 | $0.00582463 | $0.00582624 | $0.00582463 | $1 | - |
| Oct-28 2024 | $0.00582463 | $0.00398771 | $0.00621526 | $0.00398771 | $266 | - |
| Oct-27 2024 | $0.00398771 | $0.00398771 | $0.00398771 | $0.00398771 | - | - |
| Oct-26 2024 | $0.00398771 | $0.00398771 | $0.00400479 | $0.00400479 | - | - |
| Oct-25 2024 | $0.00400479 | $0.00398771 | $0.00400479 | $0.00398771 | $1 | - |
| Oct-24 2024 | $0.00398771 | $0.00398771 | $0.00400142 | $0.00400142 | - | - |
| Oct-23 2024 | $0.00400142 | $0.00399384 | $0.00400142 | $0.00399469 | $1 | - |
| Oct-22 2024 | $0.00399469 | $0.00399367 | $0.00400061 | $0.00400011 | $0 | - |
| Oct-21 2024 | $0.00400011 | $0.00400011 | $0.00400878 | $0.00400218 | $1 | - |
| Oct-20 2024 | $0.00400228 | $0.00398913 | $0.00400386 | $0.00398913 | $75 | - |