Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lux (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007071 | $0.00007071 | $0.00007373 | $0.00007373 | $11 | $70,716 |
| Oct-03 2025 | $0.00007374 | $0.00006799 | $0.00007629 | $0.00006913 | $62 | $73,741 |
| Oct-02 2025 | $0.00006908 | $0.00005202 | $0.00007602 | $0.00007339 | $2,843 | $69,083 |
| Oct-01 2025 | $0.00007264 | $0.00006305 | $0.00007395 | $0.00006945 | $49,732 | $72,641 |
| Sep-30 2025 | $0.0000767 | $0.00006439 | $0.00071925 | $0.00069965 | $659,547 | $76,704 |
| Sep-29 2025 | $0.00069119 | $0.00067387 | $0.0006968 | $0.00068595 | $467,160 | $691,194 |
| Sep-28 2025 | $0.0006788 | $0.00064297 | $0.00069735 | $0.00069735 | $421,542 | $678,809 |
| Sep-27 2025 | $0.00071058 | $0.00069711 | $0.00078831 | $0.00078831 | $451,963 | $710,582 |
| Sep-26 2025 | $0.00078535 | $0.00069944 | $0.00078535 | $0.00069944 | $471,944 | $785,350 |
| Sep-25 2025 | $0.000712 | $0.000712 | $0.00079974 | $0.00079974 | $485,681 | $712,003 |
| Sep-24 2025 | $0.00080291 | $0.00077219 | $0.00082366 | $0.00082366 | $460,003 | $802,915 |
| Sep-23 2025 | $0.00083146 | $0.00073631 | $0.00085921 | $0.00077083 | $507,171 | $831,470 |
| Sep-22 2025 | $0.00076931 | $0.0007012 | $0.00082935 | $0.00082935 | $463,186 | $769,312 |
| Sep-21 2025 | $0.00083689 | $0.00083615 | $0.00094947 | $0.00094947 | $482,043 | $836,897 |
| Sep-20 2025 | $0.00095343 | $0.00091099 | $0.00100162 | $0.00100162 | $481,756 | $953,432 |