Cap Mercado $4.04T
0.56%
Volume 24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Lux (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002669 | $0.00001752 | $0.00003022 | $0.00003022 | $44,357 | $26,697 |
| Oct-23 2025 | $0.00003003 | $0.00003003 | $0.00003081 | $0.00003042 | $55,976 | $30,032 |
| Oct-22 2025 | $0.00003041 | $0.000017 | $0.00004293 | $0.00001811 | $101,076 | $30,418 |
| Oct-21 2025 | $0.00001761 | $0.0000168 | $0.0000186 | $0.00001771 | $184,897 | $17,611 |
| Oct-20 2025 | $0.0000181 | $0.00001701 | $0.00002451 | $0.00001901 | $158,310 | $18,109 |
| Oct-19 2025 | $0.00001781 | $0.00001701 | $0.00002415 | $0.00002415 | $168,862 | $17,817 |
| Oct-18 2025 | $0.00002195 | $0.00002095 | $0.00002586 | $0.00002586 | $121,375 | $21,956 |
| Oct-17 2025 | $0.00002586 | $0.0000227 | $0.00002586 | $0.00002271 | $120,604 | $25,864 |
| Oct-16 2025 | $0.00002271 | $0.00002121 | $0.00002734 | $0.00002445 | $113,010 | $22,712 |
| Oct-15 2025 | $0.00002515 | $0.00002071 | $0.00002705 | $0.00002332 | $121,026 | $25,150 |
| Oct-14 2025 | $0.0000234 | $0.00002335 | $0.00002716 | $0.00002574 | $38,492 | $23,409 |
| Oct-13 2025 | $0.00002665 | $0.00001467 | $0.00004357 | $0.00003986 | $95,054 | $26,657 |
| Oct-12 2025 | $0.00003986 | $0.000024 | $0.00003986 | $0.00002551 | $42 | $39,870 |
| Oct-11 2025 | $0.00002552 | $0.00002402 | $0.00003363 | $0.00003358 | $51 | $25,524 |
| Oct-10 2025 | $0.0000336 | $0.00002409 | $0.0000336 | $0.00002789 | $99 | $33,605 |