Cap Mercado $3.49T
-2.23%
Volume 24h $431.77B
-4.12%
BTC % 55.01%
-1%
ETH % 10.98%
0.63%
Moedas
33.669
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lux (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001522 | $0.00001474 | $0.00001522 | $0.00001474 | $29,780 | $15,225 |
| Nov-13 2025 | $0.00001474 | $0.00001474 | $0.0000153 | $0.00001523 | $114,071 | $14,744 |
| Nov-12 2025 | $0.00001529 | $0.00001521 | $0.00001545 | $0.00001545 | $104,961 | $15,299 |
| Nov-11 2025 | $0.00001542 | $0.00001535 | $0.0000165 | $0.0000165 | $38,060 | $15,423 |
| Nov-10 2025 | $0.00001643 | $0.00001643 | $0.000018 | $0.000018 | $53,243 | $16,440 |
| Nov-09 2025 | $0.00001804 | $0.00001797 | $0.00001816 | $0.00001814 | $30,115 | $18,046 |
| Nov-08 2025 | $0.00001814 | $0.00001809 | $0.00001828 | $0.00001828 | $71,103 | $18,142 |
| Nov-07 2025 | $0.00001829 | $0.00001814 | $0.00001908 | $0.00001908 | $74,176 | $18,292 |
| Nov-06 2025 | $0.00001903 | $0.00001895 | $0.00001986 | $0.00001986 | $104,579 | $19,033 |
| Nov-05 2025 | $0.00001986 | $0.00001985 | $0.00002006 | $0.00002004 | $108,774 | $19,860 |
| Nov-04 2025 | $0.00001999 | $0.00001985 | $0.00002005 | $0.0000199 | $109,375 | $19,992 |
| Nov-03 2025 | $0.00002002 | $0.00001921 | $0.00002026 | $0.00002014 | $94,142 | $20,026 |
| Nov-02 2025 | $0.00002014 | $0.00002006 | $0.00002021 | $0.00002006 | $98,941 | $20,142 |
| Nov-01 2025 | $0.00002006 | $0.00002006 | $0.0000202 | $0.00002019 | $96,851 | $20,062 |
| Oct-31 2025 | $0.00002009 | $0.00002007 | $0.00002114 | $0.00002113 | $57,071 | $20,096 |