Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lux (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00312119 | $0.0030636 | $0.00357216 | $0.00347502 | $790,953 | $3,121,199 |
| May-25 2025 | $0.0032025 | $0.0032025 | $0.00426508 | $0.00426508 | $778,188 | $3,202,503 |
| May-24 2025 | $0.00443777 | $0.00412164 | $0.00452129 | $0.00414282 | $610,068 | $4,437,772 |
| May-23 2025 | $0.00416531 | $0.00415816 | $0.0049174 | $0.00447254 | $757,215 | $4,165,310 |
| May-22 2025 | $0.0044478 | $0.00440359 | $0.00500509 | $0.00456829 | $647,440 | $4,447,803 |
| May-21 2025 | $0.0044163 | $0.00427896 | $0.0051532 | $0.00509849 | $758,728 | $4,416,301 |
| May-20 2025 | $0.00497447 | $0.00468461 | $0.0052476 | $0.0052476 | $781,310 | $4,974,472 |
| May-19 2025 | $0.00531014 | $0.0037053 | $0.00554843 | $0.00436706 | $903,710 | $5,310,147 |
| May-18 2025 | $0.00418088 | $0.00383731 | $0.00461556 | $0.00383731 | $719,698 | $4,180,887 |
| May-17 2025 | $0.00389814 | $0.00379432 | $0.00435165 | $0.00420915 | $733,452 | $3,898,146 |
| May-16 2025 | $0.00425739 | $0.00425739 | $0.00530761 | $0.00530761 | $783,415 | $4,257,394 |
| May-15 2025 | $0.00542746 | $0.00459219 | $0.00542746 | $0.00459219 | $911,305 | $5,427,466 |
| May-14 2025 | $0.00454014 | $0.00329431 | $0.00504733 | $0.00343779 | $1,366,694 | $4,540,148 |
| May-13 2025 | $0.00341849 | $0.00310282 | $0.00371089 | $0.00371089 | $811,877 | $3,418,499 |
| May-12 2025 | $0.00372173 | $0.00330956 | $0.00382127 | $0.00340996 | $866,271 | $3,721,731 |