Cap Mercado $3.36T
-1.2%
Volume 24h $244.83B
-26.02%
BTC % 54.7%
0.03%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Lux (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003487 | $0.00003487 | $0.00003651 | $0.00003651 | - | $34,870 |
| Dec-03 2025 | $0.00003651 | $0.00003464 | $0.00003663 | $0.0000356 | $81 | $36,516 |
| Dec-02 2025 | $0.0000356 | $0.00003189 | $0.0000356 | $0.00003213 | - | $35,604 |
| Dec-01 2025 | $0.00003178 | $0.00003117 | $0.00023077 | $0.00003312 | $231 | $31,780 |
| Nov-30 2025 | $0.00003496 | $0.00003404 | $0.00003496 | $0.00003409 | - | $34,967 |
| Nov-29 2025 | $0.00003409 | $0.00003397 | $0.00003449 | $0.00003449 | - | $34,099 |
| Nov-28 2025 | $0.00003449 | $0.00001466 | $0.00003457 | $0.00001466 | - | $34,496 |
| Nov-27 2025 | $0.00001471 | $0.00001462 | $0.00001474 | $0.00001474 | $82,395 | $14,714 |
| Nov-26 2025 | $0.00001475 | $0.00001462 | $0.00001475 | $0.00001462 | $113,269 | $14,751 |
| Nov-25 2025 | $0.00001463 | $0.00001462 | $0.00001473 | $0.00001473 | $114,392 | $14,636 |
| Nov-24 2025 | $0.00001465 | $0.00001462 | $0.00001473 | $0.00001467 | $111,796 | $14,656 |
| Nov-23 2025 | $0.00001463 | $0.00001462 | $0.00001471 | $0.00001468 | $109,676 | $14,633 |
| Nov-22 2025 | $0.00001474 | $0.00001466 | $0.00001475 | $0.00001471 | $112,051 | $14,743 |
| Nov-21 2025 | $0.0000148 | $0.00001469 | $0.0000148 | $0.00001475 | $115,994 | $14,804 |
| Nov-20 2025 | $0.00001469 | $0.00001469 | $0.00001478 | $0.00001477 | $115,008 | $14,700 |