Cap Mercado $2.52T
-2.29%
Volume 24h $168.87B
4.97%
BTC % 54.19%
0.05%
ETH % 9.95%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lux (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001707 | $0.00001707 | $0.00001757 | $0.00001757 | $1 | $17,079 |
| Apr-05 2026 | $0.00001717 | $0.00001692 | $0.00001722 | $0.00001722 | $6 | $17,179 |
| Apr-04 2026 | $0.00001722 | $0.00001714 | $0.00001722 | $0.00001714 | - | $17,229 |
| Apr-03 2026 | $0.00001714 | $0.00001693 | $0.00001714 | $0.00001693 | - | $17,142 |
| Apr-02 2026 | $0.00001693 | $0.00001659 | $0.00001739 | $0.00001739 | - | $16,935 |
| Apr-01 2026 | $0.00001739 | $0.00001739 | $0.00001831 | $0.00001761 | - | $17,391 |
| Mar-31 2026 | $0.00001761 | $0.00001714 | $0.00001792 | $0.00001773 | - | $17,613 |
| Mar-30 2026 | $0.00001773 | $0.00001773 | $0.00001924 | $0.00001846 | - | $17,738 |
| Mar-29 2026 | $0.00001846 | $0.00001846 | $0.00001885 | $0.00001871 | $1 | $18,465 |
| Mar-28 2026 | $0.00001887 | $0.00001876 | $0.0000191 | $0.00001876 | - | $18,876 |
| Mar-27 2026 | $0.00001876 | $0.00001837 | $0.00001961 | $0.00001961 | - | $18,767 |
| Mar-26 2026 | $0.00001961 | $0.00001961 | $0.00002082 | $0.00002082 | - | $19,619 |
| Mar-25 2026 | $0.00002082 | $0.00002065 | $0.00002114 | $0.00002065 | - | $20,821 |
| Mar-24 2026 | $0.00002052 | $0.00002031 | $0.00002086 | $0.00002078 | - | $20,524 |
| Mar-23 2026 | $0.00002078 | $0.00001957 | $0.00002102 | $0.00001962 | $6 | $20,784 |