Cap Mercado $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lux (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003625 | $0.00003543 | $0.00003754 | $0.00003754 | - | $36,250 |
| Jan-14 2026 | $0.00003763 | $0.00003698 | $0.00003771 | $0.00003725 | $14 | $37,634 |
| Jan-13 2026 | $0.00003756 | $0.00003558 | $0.00003756 | $0.00003558 | $13 | $37,569 |
| Jan-12 2026 | $0.00003558 | $0.00003545 | $0.00003652 | $0.00003545 | - | $35,580 |
| Jan-11 2026 | $0.00003545 | $0.00003475 | $0.00003596 | $0.00003475 | - | $35,456 |
| Jan-10 2026 | $0.00003475 | $0.00003473 | $0.00003502 | $0.00003502 | - | $34,753 |
| Jan-09 2026 | $0.00003502 | $0.00003502 | $0.00003607 | $0.0000356 | - | $35,028 |
| Jan-08 2026 | $0.00003544 | $0.0000342 | $0.00003551 | $0.00003499 | $4 | $35,441 |
| Jan-07 2026 | $0.00003477 | $0.00003462 | $0.00003574 | $0.0000357 | - | $34,773 |
| Jan-06 2026 | $0.0000357 | $0.00003481 | $0.00003595 | $0.0000352 | - | $35,706 |
| Jan-05 2026 | $0.0000352 | $0.0000336 | $0.0000352 | $0.0000336 | - | $35,206 |
| Jan-04 2026 | $0.0000336 | $0.0000336 | $0.00003395 | $0.00003376 | - | $33,606 |
| Jan-03 2026 | $0.00003331 | $0.00003331 | $0.00003337 | $0.00003337 | - | $33,311 |
| Jan-02 2026 | $0.00003337 | $0.00003191 | $0.00003337 | $0.00003191 | - | $33,376 |
| Jan-01 2026 | $0.00003158 | $0.0000312 | $0.0000316 | $0.0000312 | - | $31,582 |