Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Lux (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00210185 | $0.00188134 | $0.00248113 | $0.00237814 | $552,805 | $2,101,855 |
| Jun-21 2025 | $0.00233841 | $0.00224265 | $0.0026856 | $0.00252499 | $438,429 | $2,338,414 |
| Jun-20 2025 | $0.00257201 | $0.00247266 | $0.0026895 | $0.00251688 | $446,114 | $2,572,010 |
| Jun-19 2025 | $0.00248272 | $0.00245427 | $0.00298018 | $0.00288413 | $506,555 | $2,482,728 |
| Jun-18 2025 | $0.0029177 | $0.00257728 | $0.00317231 | $0.00257728 | $493,862 | $2,917,702 |
| Jun-17 2025 | $0.00265553 | $0.00265553 | $0.00295387 | $0.00269049 | $494,794 | $2,655,530 |
| Jun-16 2025 | $0.0028618 | $0.0028618 | $0.00344601 | $0.0031445 | $512,008 | $2,861,805 |
| Jun-15 2025 | $0.00314965 | $0.0028109 | $0.00323057 | $0.00281926 | $486,006 | $3,149,660 |
| Jun-14 2025 | $0.00281247 | $0.00270466 | $0.00288271 | $0.00288271 | $479,025 | $2,812,477 |
| Jun-13 2025 | $0.0029288 | $0.00223014 | $0.00294024 | $0.00279903 | $613,265 | $2,928,810 |
| Jun-12 2025 | $0.00285293 | $0.00279599 | $0.00325432 | $0.00322066 | $530,036 | $2,852,931 |
| Jun-11 2025 | $0.0032372 | $0.0032372 | $0.00405155 | $0.0038978 | $528,582 | $3,237,207 |
| Jun-10 2025 | $0.00391188 | $0.00373265 | $0.00453979 | $0.00440171 | $681,872 | $3,911,888 |
| Jun-09 2025 | $0.0044676 | $0.00196813 | $0.00503252 | $0.00196813 | $1,385,648 | $4,467,601 |
| Jun-08 2025 | $0.00207139 | $0.0017623 | $0.00223649 | $0.00177778 | $631,241 | $2,071,392 |