Cap Mercado $2.60T
5.56%
Volume 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Moedas
34.269
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Lux (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001861 | $0.00001807 | $0.00001861 | $0.00001849 | $32 | $18,619 |
| Feb-23 2026 | $0.00001849 | $0.0000183 | $0.00001966 | $0.00001966 | - | $18,494 |
| Feb-22 2026 | $0.00001966 | $0.00001959 | $0.00002023 | $0.00002023 | - | $19,667 |
| Feb-21 2026 | $0.00002023 | $0.00001986 | $0.00002023 | $0.00001995 | - | $20,237 |
| Feb-20 2026 | $0.00001995 | $0.00001922 | $0.00001995 | $0.00001922 | - | $19,957 |
| Feb-19 2026 | $0.00001922 | $0.00001875 | $0.0000235 | $0.000019 | - | $19,229 |
| Feb-18 2026 | $0.000019 | $0.000019 | $0.00002009 | $0.00001987 | - | $19,000 |
| Feb-17 2026 | $0.00001987 | $0.00001961 | $0.00002043 | $0.00002024 | - | $19,878 |
| Feb-16 2026 | $0.00002008 | $0.0000195 | $0.00002022 | $0.00002009 | - | $20,087 |
| Feb-15 2026 | $0.00002009 | $0.00002009 | $0.00002121 | $0.00002074 | - | $20,093 |
| Feb-14 2026 | $0.00002074 | $0.00001997 | $0.00002074 | $0.00001997 | - | $20,741 |
| Feb-13 2026 | $0.00001997 | $0.00001861 | $0.00001997 | $0.00001879 | - | $19,974 |
| Feb-12 2026 | $0.00001879 | $0.00001854 | $0.00001964 | $0.00001891 | $95 | $18,790 |
| Feb-11 2026 | $0.00001885 | $0.00001881 | $0.00002145 | $0.00001935 | $10,620 | $18,859 |
| Feb-10 2026 | $0.00001935 | $0.00001919 | $0.00002028 | $0.00002028 | $21 | $19,352 |