Cap Mercado $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Moedas
34.199
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Lux (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002146 | $0.0000212 | $0.00002349 | $0.00002313 | $7 | $21,466 |
| Feb-03 2026 | $0.00002313 | $0.00002294 | $0.00002454 | $0.00002454 | $5 | $23,137 |
| Feb-02 2026 | $0.00002454 | $0.00002427 | $0.00002531 | $0.00002509 | - | $24,541 |
| Feb-01 2026 | $0.0000249 | $0.0000249 | $0.00002624 | $0.00002615 | - | $24,903 |
| Jan-31 2026 | $0.00002567 | $0.0000252 | $0.0000292 | $0.00002893 | $18 | $25,680 |
| Jan-30 2026 | $0.00002893 | $0.00002812 | $0.00002932 | $0.00002876 | - | $28,934 |
| Jan-29 2026 | $0.00002876 | $0.00002876 | $0.00003098 | $0.00003098 | - | $28,766 |
| Jan-28 2026 | $0.00003098 | $0.00003098 | $0.00003158 | $0.00003158 | - | $30,988 |
| Jan-27 2026 | $0.00003158 | $0.0000305 | $0.00003158 | $0.0000309 | $93 | $31,584 |
| Jan-26 2026 | $0.0000309 | $0.00002922 | $0.0000309 | $0.00002922 | - | $30,906 |
| Jan-25 2026 | $0.00002922 | $0.00002922 | $0.00003203 | $0.00003203 | - | $29,221 |
| Jan-24 2026 | $0.00003203 | $0.00003203 | $0.00003223 | $0.00003223 | - | $32,034 |
| Jan-23 2026 | $0.00003223 | $0.00003173 | $0.00003232 | $0.00003232 | - | $32,237 |
| Jan-22 2026 | $0.00003237 | $0.00003197 | $0.00003297 | $0.00003297 | - | $32,371 |
| Jan-21 2026 | $0.00003297 | $0.00003153 | $0.00003297 | $0.00003185 | - | $32,971 |