Cap Mercado $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Moedas
28.622
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lunr Token (LUNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.029562 | $0.02928 | $0.029788 | $0.029647 | $2,766 | - |
| Aug-26 2024 | $0.029632 | $0.029249 | $0.03093 | $0.030667 | $3,348 | - |
| Aug-25 2024 | $0.030683 | $0.03047 | $0.042222 | $0.030496 | $3,013 | - |
| Aug-24 2024 | $0.03036 | $0.019807 | $0.042203 | $0.042197 | $3,868 | - |
| Aug-23 2024 | $0.042211 | $0.030702 | $0.042265 | $0.033698 | $2,942 | - |
| Aug-22 2024 | $0.033698 | $0.030958 | $0.042375 | $0.042332 | $5,072 | - |
| Aug-21 2024 | $0.042352 | $0.033706 | $0.042444 | $0.042389 | $3,580 | - |
| Aug-20 2024 | $0.042333 | $0.032697 | $0.042352 | $0.033735 | $3,705 | - |
| Aug-19 2024 | $0.042501 | $0.034845 | $0.045099 | $0.044818 | $4,100 | - |
| Aug-18 2024 | $0.044803 | $0.044279 | $0.044936 | $0.044454 | $30,298 | - |
| Aug-17 2024 | $0.044762 | $0.044734 | $0.045708 | $0.045558 | $31,809 | - |
| Aug-16 2024 | $0.045569 | $0.045228 | $0.045898 | $0.045315 | $32,091 | - |
| Aug-15 2024 | $0.045302 | $0.045135 | $0.046389 | $0.046315 | $30,428 | - |
| Aug-14 2024 | $0.046318 | $0.045048 | $0.046327 | $0.045243 | $31,564 | - |
| Aug-13 2024 | $0.045364 | $0.045273 | $0.046052 | $0.045994 | $32,360 | - |