Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00349775 | $0.00349775 | $0.00349775 | $0.00349775 | - | - |
Oct-03 2025 | $0.00349775 | $0.00349775 | $0.00349775 | $0.00349775 | - | - |
Oct-02 2025 | $0.00349775 | $0.00321749 | $0.00516951 | $0.00516951 | - | - |
Oct-01 2025 | $0.00515868 | $0.00515868 | $0.00610979 | $0.00604814 | - | - |
Sep-30 2025 | $0.00604814 | $0.00509237 | $0.00610561 | $0.00509237 | $147 | - |
Sep-29 2025 | $0.00509237 | $0.00495375 | $0.034077 | $0.034077 | - | - |
Apr-10 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
Apr-09 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
Apr-08 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
Apr-07 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
Apr-06 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
Apr-05 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
Apr-04 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
Apr-03 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
Apr-02 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |