Cap Mercado $3.57T
2.53%
Volume 24h $297.33B
-20.6%
BTC % 57.67%
-1.56%
ETH % 8.94%
4.81%
Moedas
31.834
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunr Token (LUNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-09 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-08 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-07 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-06 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-05 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-04 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-03 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-02 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Apr-01 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-31 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-30 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-29 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-28 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-27 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |