Cap Mercado $3.25T
0.47%
Volume 24h $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
Moedas
34.097
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Lunr Token (LUNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-25 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-24 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-23 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-22 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-21 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-20 2025 | $0.00292672 | $0.00292672 | $0.00292672 | $0.00292672 | - | - |
| Oct-19 2025 | $0.00292672 | $0.00282487 | $0.00292672 | $0.00282487 | $4 | - |
| Oct-18 2025 | $0.00282487 | $0.00282487 | $0.00298143 | $0.00298143 | - | - |
| Oct-17 2025 | $0.00298143 | $0.00295911 | $0.00404398 | $0.00404398 | - | - |
| Oct-16 2025 | $0.00404398 | $0.00404398 | $0.00404398 | $0.00404398 | - | - |
| Oct-15 2025 | $0.00404398 | $0.00404398 | $0.00404398 | $0.00404398 | - | - |
| Oct-14 2025 | $0.00404398 | $0.00404398 | $0.00404398 | $0.00404398 | - | - |
| Oct-13 2025 | $0.00404398 | $0.00404023 | $0.00404398 | $0.00404023 | - | - |
| Oct-12 2025 | $0.00404023 | $0.00404023 | $0.00404023 | $0.00404023 | - | - |