Cap Mercado $2.82T
4.17%
Volume 24h $154.70B
-17.65%
BTC % 59.32%
0.15%
ETH % 8.19%
-1.09%
Moedas
31.396
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lunr Token (LUNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-12 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-11 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-10 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-09 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-08 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-07 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-06 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-05 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-04 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-03 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-02 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Mar-01 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Feb-28 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |
| Feb-27 2025 | $0.039108 | $0.039108 | $0.039108 | $0.039108 | - | - |