Cap Mercado $2.26T
-0.24%
Volume 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.023861 | $0.023692 | $0.023969 | $0.023804 | $72 | - |
Oct-02 2024 | $0.023805 | $0.022032 | $0.025494 | $0.025454 | $12 | - |
Oct-01 2024 | $0.025461 | $0.025461 | $0.028191 | $0.028109 | $79 | - |
Sep-30 2024 | $0.028684 | $0.028664 | $0.029894 | $0.029894 | $62 | - |
Sep-29 2024 | $0.029899 | $0.029896 | $0.029935 | $0.029925 | $42 | - |
Sep-28 2024 | $0.029926 | $0.029784 | $0.030749 | $0.029784 | $41 | - |
Sep-27 2024 | $0.03062 | $0.025597 | $0.03062 | $0.025597 | $48 | - |
Sep-26 2024 | $0.025597 | $0.025597 | $0.028969 | $0.028969 | $137 | - |
Sep-25 2024 | $0.028969 | $0.028969 | $0.029878 | $0.029878 | $4 | - |
Sep-24 2024 | $0.029869 | $0.028223 | $0.030912 | $0.030738 | $203 | - |
Sep-23 2024 | $0.031729 | $0.02964 | $0.031729 | $0.030757 | $5 | - |
Sep-22 2024 | $0.030756 | $0.028265 | $0.030926 | $0.028425 | $7 | - |
Sep-21 2024 | $0.028432 | $0.027073 | $0.028467 | $0.027073 | $28 | - |
Sep-20 2024 | $0.026927 | $0.026926 | $0.028974 | $0.027488 | $22 | - |
Sep-19 2024 | $0.027488 | $0.02738 | $0.028736 | $0.028574 | $73 | - |