Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Lunr Token (LUNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.028969 | $0.028969 | $0.029878 | $0.029878 | $4 | - |
| Sep-24 2024 | $0.029869 | $0.028223 | $0.030912 | $0.030738 | $203 | - |
| Sep-23 2024 | $0.031729 | $0.02964 | $0.031729 | $0.030757 | $5 | - |
| Sep-22 2024 | $0.030756 | $0.028265 | $0.030926 | $0.028425 | $7 | - |
| Sep-21 2024 | $0.028432 | $0.027073 | $0.028467 | $0.027073 | $28 | - |
| Sep-20 2024 | $0.026927 | $0.026926 | $0.028974 | $0.027488 | $22 | - |
| Sep-19 2024 | $0.027488 | $0.02738 | $0.028736 | $0.028574 | $73 | - |
| Sep-18 2024 | $0.028535 | $0.028524 | $0.032744 | $0.032744 | $361 | - |
| Sep-17 2024 | $0.030819 | $0.027103 | $0.031071 | $0.027468 | $91 | - |
| Sep-16 2024 | $0.031244 | $0.031121 | $0.032389 | $0.032389 | $17 | - |
| Sep-15 2024 | $0.032389 | $0.031923 | $0.035443 | $0.035362 | $9 | - |
| Sep-14 2024 | $0.035362 | $0.027854 | $0.035362 | $0.027868 | - | - |
| Sep-13 2024 | $0.027852 | $0.025431 | $0.031935 | $0.031926 | $350 | - |
| Sep-12 2024 | $0.03192 | $0.030875 | $0.032081 | $0.030875 | $137 | - |
| Sep-11 2024 | $0.030819 | $0.029751 | $0.03654 | $0.036536 | $26 | - |