Cap Mercado $2.24T
-2.39%
Volume 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Moedas
28.474
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lunr Token (LUNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.046318 | $0.045048 | $0.046327 | $0.045243 | $31,564 | - |
| Aug-13 2024 | $0.045364 | $0.045273 | $0.046052 | $0.045994 | $32,360 | - |
| Aug-12 2024 | $0.046027 | $0.04584 | $0.04632 | $0.04584 | $37,120 | - |
| Aug-11 2024 | $0.045805 | $0.045663 | $0.046266 | $0.045741 | $34,216 | - |
| Aug-10 2024 | $0.045717 | $0.04569 | $0.047033 | $0.047033 | $33,632 | - |
| Aug-09 2024 | $0.047 | $0.046905 | $0.047385 | $0.047189 | $35,829 | - |
| Aug-08 2024 | $0.047113 | $0.044306 | $0.047349 | $0.044306 | $37,098 | - |
| Aug-07 2024 | $0.044324 | $0.04427 | $0.045905 | $0.04581 | $36,305 | - |
| Aug-06 2024 | $0.045833 | $0.040229 | $0.053288 | $0.053288 | $41,761 | - |
| Aug-05 2024 | $0.053368 | $0.051119 | $0.054388 | $0.054378 | $37,845 | - |
| Aug-04 2024 | $0.054363 | $0.053959 | $0.05656 | $0.056294 | $38,201 | - |
| Aug-03 2024 | $0.056296 | $0.055937 | $0.056898 | $0.05682 | $36,449 | - |
| Aug-02 2024 | $0.056838 | $0.056034 | $0.05712 | $0.057063 | $34,897 | - |
| Aug-01 2024 | $0.05719 | $0.057003 | $0.058264 | $0.058264 | $34,617 | - |
| Jul-31 2024 | $0.058178 | $0.058178 | $0.061128 | $0.061095 | $36,686 | - |