Cap Mercado $2.56T 2.31%
Volume 24h $138.44B 35.97%
BTC % 54.13% 0.68%
ETH % 10.05% 1.09%
Moedas 34.459 +3
Trocas 885
Última atualização 1 minuto atrás
Lunasphere LSPHERE

Preços históricos de Lunasphere (LSPHERE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-13 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-12 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-11 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-10 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-09 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-08 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-07 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-06 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 $2,819,469,640,097,400 - -
Aug-05 2024 $2,819,469,640,097,400 $2,819,469,640,097,400 $3,682,340,641,246,300 $3,682,340,641,246,300 $114 -
Aug-04 2024 $3,682,340,641,246,300 $3,682,340,641,246,300 $3,682,340,641,246,300 $3,682,340,641,246,300 - -
Aug-03 2024 $3,682,340,641,246,300 $3,682,340,641,246,300 $3,989,057,881,346,799 $3,989,057,881,346,799 $83 -
Aug-02 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -
Aug-01 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -
Jul-31 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -
Jul-30 2024 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 $3,989,057,881,346,799 - -

Análise histórica e de mercado do preço de Lunasphere (LSPHERE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 449 dias, a partir do dia 12-01-2025.