Cap Mercado $2.72T 3.7%
Volume 24h $262.97B 56.7%
BTC % 54.31% -0.55%
ETH % 10.21% 5.58%
Moedas 34.341
Trocas 885
Última atualização 39 Segundos atrás
Lunasphere LSPHERE

Preços históricos de Lunasphere (LSPHERE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-13 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-12 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-11 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-10 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-09 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-08 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-07 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-06 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000028194696400974 - -
Aug-05 2024 $0.0000000028194696400974 $0.0000000028194696400974 $0.0000000036823406412463 $0.0000000036823406412463 $114 -
Aug-04 2024 $0.0000000036823406412463 $0.0000000036823406412463 $0.0000000036823406412463 $0.0000000036823406412463 - -
Aug-03 2024 $0.0000000036823406412463 $0.0000000036823406412463 $0.000000003989057881346799 $0.000000003989057881346799 $83 -
Aug-02 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Aug-01 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Jul-31 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -
Jul-30 2024 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 $0.000000003989057881346799 - -

Análise histórica e de mercado do preço de Lunasphere (LSPHERE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 449 dias, a partir do dia 22-12-2024.