Cap Mercado $2.30T
3.14%
Volume 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lunasphere (LSPHERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-12 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-11 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-10 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-09 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-08 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-07 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-06 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000028194696400974 | - | - |
| Aug-05 2024 | $0.0000000028194696400974 | $0.0000000028194696400974 | $0.0000000036823406412463 | $0.0000000036823406412463 | $114 | - |
| Aug-04 2024 | $0.0000000036823406412463 | $0.0000000036823406412463 | $0.0000000036823406412463 | $0.0000000036823406412463 | - | - |
| Aug-03 2024 | $0.0000000036823406412463 | $0.0000000036823406412463 | $0.000000003989057881346799 | $0.000000003989057881346799 | $83 | - |
| Aug-02 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
| Aug-01 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
| Jul-31 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |
| Jul-30 2024 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | $0.000000003989057881346799 | - | - |