Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00232749 | $0.00232749 | $0.00236371 | $0.00236371 | - | $171,841 |
| Dec-24 2025 | $0.00236371 | $0.00236371 | $0.00236371 | $0.00236371 | - | $174,515 |
| Dec-23 2025 | $0.00236371 | $0.0023603 | $0.00239981 | $0.00239981 | - | $174,515 |
| Dec-22 2025 | $0.00239981 | $0.00236814 | $0.00239981 | $0.00236814 | - | $177,180 |
| Dec-21 2025 | $0.00236814 | $0.00234971 | $0.0023734 | $0.0023734 | - | $174,842 |
| Dec-20 2025 | $0.0023734 | $0.00235656 | $0.0023759 | $0.0023759 | - | $175,231 |
| Dec-19 2025 | $0.0023759 | $0.00230162 | $0.0023759 | $0.00230162 | - | $175,415 |
| Dec-18 2025 | $0.00230162 | $0.00230162 | $0.00234984 | $0.00234984 | - | $169,931 |
| Dec-17 2025 | $0.00234984 | $0.00234984 | $0.0024186 | $0.0024186 | - | $173,492 |
| Dec-16 2025 | $0.0024186 | $0.00238034 | $0.00245143 | $0.00245143 | - | $178,568 |
| Dec-15 2025 | $0.00245143 | $0.00245143 | $0.00245143 | $0.00245143 | - | $180,992 |
| Dec-14 2025 | $0.00245143 | $0.00245143 | $0.00246569 | $0.00246569 | - | $180,992 |
| Dec-13 2025 | $0.00246569 | $0.00243445 | $0.00246569 | $0.00243445 | - | $182,045 |
| Dec-12 2025 | $0.00243445 | $0.00239883 | $0.00247682 | $0.00239883 | - | $179,738 |
| Dec-11 2025 | $0.00239883 | $0.00239883 | $0.00249389 | $0.00249389 | - | $177,108 |