Cap Mercado $3.29T
-1.37%
Volume 24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
Moedas
33.766
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00246434 | $0.00242933 | $0.00253987 | $0.00253987 | - | $181,945 |
| Dec-04 2025 | $0.00253987 | $0.0024959 | $0.00253987 | $0.0024959 | - | $187,521 |
| Dec-03 2025 | $0.0024959 | $0.00242948 | $0.0024959 | $0.00242948 | - | $184,275 |
| Dec-02 2025 | $0.00242948 | $0.00228938 | $0.00242948 | $0.00228938 | - | $179,371 |
| Dec-01 2025 | $0.00228938 | $0.00228938 | $0.00248027 | $0.00248027 | - | $169,027 |
| Nov-30 2025 | $0.00248027 | $0.00244291 | $0.00250815 | $0.00246005 | $86 | $183,121 |
| Nov-29 2025 | $0.00246005 | $0.00246005 | $0.00249454 | $0.00249454 | - | $181,628 |
| Nov-28 2025 | $0.00249454 | $0.00249252 | $0.00250849 | $0.00249252 | - | $184,174 |
| Nov-27 2025 | $0.00249252 | $0.00245559 | $0.00249252 | $0.00245559 | - | $184,025 |
| Nov-26 2025 | $0.00245559 | $0.00239465 | $0.00245559 | $0.00239465 | - | $181,299 |
| Nov-25 2025 | $0.00239465 | $0.00236837 | $0.00241408 | $0.00236837 | - | $176,800 |
| Nov-24 2025 | $0.00236837 | $0.0023532 | $0.00236837 | $0.0023532 | - | $174,859 |
| Nov-23 2025 | $0.0023532 | $0.00233313 | $0.0023532 | $0.00233313 | - | $173,739 |
| Nov-22 2025 | $0.00233313 | $0.00230208 | $0.00234239 | $0.00232938 | - | $172,257 |
| Nov-21 2025 | $0.00231384 | $0.00230131 | $0.00245624 | $0.00245624 | - | $170,834 |