Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00332782 | $0.003322 | $0.00335849 | $0.00335849 | - | $245,697 |
| Oct-24 2025 | $0.00335849 | $0.00335849 | $0.00335849 | $0.00335849 | - | $247,961 |
| Oct-23 2025 | $0.00335849 | $0.00322786 | $0.00335849 | $0.00322786 | - | $247,961 |
| Oct-22 2025 | $0.00322786 | $0.00319583 | $0.00337499 | $0.00337499 | - | $238,317 |
| Oct-21 2025 | $0.00337499 | $0.00337499 | $0.00337499 | $0.00337499 | - | $249,179 |
| Oct-20 2025 | $0.00337499 | $0.00334572 | $0.00337499 | $0.00334572 | - | $249,179 |
| Oct-19 2025 | $0.00334572 | $0.00323382 | $0.00334572 | $0.0032767 | - | $247,018 |
| Oct-18 2025 | $0.0032767 | $0.00323961 | $0.0032988 | $0.00323961 | - | $241,923 |
| Oct-17 2025 | $0.00323961 | $0.00314233 | $0.00343523 | $0.00343523 | $38 | $239,184 |
| Oct-16 2025 | $0.00343523 | $0.00343523 | $0.00351931 | $0.00351931 | - | $253,627 |
| Oct-15 2025 | $0.00351931 | $0.00351848 | $0.00366888 | $0.00366888 | - | $259,834 |
| Oct-14 2025 | $0.00366888 | $0.00354995 | $0.00392953 | $0.00383285 | - | $270,877 |
| Oct-13 2025 | $0.00383285 | $0.00383285 | $0.00413856 | $0.00396461 | - | $282,983 |
| Oct-12 2025 | $0.00398638 | $0.0035007 | $0.0040007 | $0.0035007 | - | $294,319 |
| Oct-11 2025 | $0.0035007 | $0.00348114 | $0.00392761 | $0.00392761 | - | $258,460 |