Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00279651 | $0.00279651 | $0.00281929 | $0.00281929 | - | $206,469 |
| Aug-18 2025 | $0.00281929 | $0.00277194 | $0.00284054 | $0.00284054 | - | $208,151 |
| Aug-17 2025 | $0.00284054 | $0.00278131 | $0.00287301 | $0.00278131 | - | $209,720 |
| Aug-16 2025 | $0.00278131 | $0.00274984 | $0.00278131 | $0.00274984 | - | $205,348 |
| Aug-15 2025 | $0.00274984 | $0.00274984 | $0.00290323 | $0.00290323 | - | $203,024 |
| Aug-14 2025 | $0.00290323 | $0.00290323 | $0.00296188 | $0.00292938 | - | $214,349 |
| Aug-13 2025 | $0.00292938 | $0.00290896 | $0.00297634 | $0.0029222 | - | $216,280 |
| Aug-12 2025 | $0.00283809 | $0.00278687 | $0.00283809 | $0.00278687 | - | $209,539 |
| Aug-11 2025 | $0.00278687 | $0.00278687 | $0.00280653 | $0.00280653 | - | $205,757 |
| Aug-10 2025 | $0.00280653 | $0.00279909 | $0.00284115 | $0.00279909 | - | $207,209 |
| Aug-09 2025 | $0.00279909 | $0.00272425 | $0.00279909 | $0.00272425 | $8 | $206,660 |
| Aug-08 2025 | $0.00272425 | $0.00272425 | $0.00272425 | $0.00272425 | - | $201,135 |
| Aug-07 2025 | $0.00272425 | $0.00267886 | $0.00272425 | $0.00267886 | - | $201,135 |
| Aug-06 2025 | $0.00267886 | $0.00267005 | $0.00267886 | $0.00267005 | - | $197,783 |
| Aug-05 2025 | $0.00267005 | $0.00267005 | $0.00267005 | $0.00267005 | - | $197,133 |