Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00261102 | $0.00255569 | $0.00265141 | $0.00255569 | - | $192,775 |
| Nov-14 2025 | $0.00255569 | $0.00255569 | $0.00263889 | $0.00263889 | - | $188,690 |
| Nov-13 2025 | $0.00263889 | $0.00263889 | $0.00272886 | $0.00269374 | - | $194,832 |
| Nov-12 2025 | $0.00269374 | $0.00269374 | $0.00274202 | $0.00271669 | - | $198,882 |
| Nov-11 2025 | $0.00271669 | $0.00271669 | $0.00279683 | $0.00279683 | $4 | $200,576 |
| Nov-10 2025 | $0.00279683 | $0.00277064 | $0.00283681 | $0.00283681 | - | $206,493 |
| Nov-09 2025 | $0.00283681 | $0.00279362 | $0.00283681 | $0.00280745 | - | $209,445 |
| Nov-08 2025 | $0.0028318 | $0.00279731 | $0.00285551 | $0.00281474 | - | $209,075 |
| Nov-07 2025 | $0.00281474 | $0.00269898 | $0.00281474 | $0.00270401 | - | $207,815 |
| Nov-06 2025 | $0.00270401 | $0.00270401 | $0.00274006 | $0.00274006 | - | $199,640 |
| Nov-05 2025 | $0.00274006 | $0.00261182 | $0.00274006 | $0.00261182 | - | $202,302 |
| Nov-04 2025 | $0.00261182 | $0.00261182 | $0.00282589 | $0.00282589 | - | $192,834 |
| Nov-03 2025 | $0.00282589 | $0.00282589 | $0.00324821 | $0.00324821 | - | $208,639 |
| Nov-02 2025 | $0.00324821 | $0.00324821 | $0.00324821 | $0.00324821 | - | $239,819 |
| Nov-01 2025 | $0.00324821 | $0.00321078 | $0.00324821 | $0.00322007 | - | $239,819 |