Cap Mercado $2.54T
-0.89%
Volume 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0015729 | $0.0015729 | $0.0015729 | $0.0015729 | - | $116,129 |
| Apr-05 2026 | $0.0015729 | $0.00156111 | $0.0015729 | $0.00156111 | - | $116,129 |
| Apr-04 2026 | $0.00156111 | $0.00153977 | $0.00156111 | $0.00153977 | - | $115,259 |
| Apr-03 2026 | $0.00153977 | $0.00153977 | $0.00153977 | $0.00153977 | - | $113,683 |
| Apr-02 2026 | $0.00153977 | $0.00153977 | $0.00162735 | $0.00162735 | - | $113,683 |
| Apr-01 2026 | $0.00162735 | $0.00161239 | $0.00162735 | $0.00161239 | - | $120,149 |
| Mar-31 2026 | $0.00161239 | $0.00161239 | $0.00161239 | $0.00161239 | - | $119,045 |
| Mar-30 2026 | $0.00161239 | $0.00161239 | $0.00166564 | $0.00166564 | - | $119,045 |
| Mar-29 2026 | $0.00166564 | $0.00166564 | $0.00166564 | $0.00166564 | - | $122,976 |
| Mar-28 2026 | $0.00166564 | $0.00166564 | $0.00166564 | $0.00166564 | - | $122,976 |
| Mar-27 2026 | $0.00166564 | $0.00166564 | $0.00166564 | $0.00166564 | - | $122,976 |
| Mar-26 2026 | $0.00166564 | $0.00166564 | $0.00171462 | $0.00171089 | - | $122,976 |
| Mar-25 2026 | $0.00171089 | $0.00168272 | $0.00171917 | $0.00168272 | - | $126,317 |
| Mar-24 2026 | $0.00168272 | $0.00168272 | $0.00168272 | $0.00168272 | - | $124,237 |
| Mar-23 2026 | $0.00168272 | $0.00167074 | $0.00168272 | $0.00167074 | - | $124,237 |