Cap Mercado $3.47T
-1.72%
Volume 24h $248.49B
-24.21%
BTC % 55.01%
0.2%
ETH % 11.49%
0.08%
Moedas
34.051
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00255276 | $0.00247828 | $0.00255276 | $0.00247828 | - | $188,473 |
| Jan-13 2026 | $0.00247828 | $0.00246681 | $0.00247828 | $0.00246681 | - | $182,974 |
| Jan-12 2026 | $0.00246681 | $0.00244872 | $0.00246681 | $0.0024521 | - | $182,127 |
| Jan-11 2026 | $0.0024521 | $0.0024521 | $0.00249038 | $0.00249038 | - | $181,041 |
| Jan-10 2026 | $0.00249038 | $0.00243981 | $0.00249038 | $0.00243981 | - | $183,867 |
| Jan-09 2026 | $0.00243981 | $0.00243387 | $0.00245215 | $0.00243437 | - | $180,134 |
| Jan-08 2026 | $0.00243437 | $0.00243437 | $0.00247461 | $0.00247461 | - | $179,732 |
| Jan-07 2026 | $0.00247461 | $0.00247461 | $0.00247461 | $0.00247461 | - | $182,703 |
| Jan-06 2026 | $0.00247461 | $0.0024681 | $0.00248826 | $0.0024681 | - | $182,703 |
| Jan-05 2026 | $0.0024681 | $0.00245191 | $0.0024681 | $0.00245191 | - | $182,222 |
| Jan-04 2026 | $0.00245191 | $0.00241654 | $0.00245191 | $0.00241654 | - | $181,027 |
| Jan-03 2026 | $0.00241654 | $0.00240356 | $0.00242123 | $0.00240356 | - | $178,416 |
| Jan-02 2026 | $0.00240356 | $0.00239776 | $0.00240356 | $0.00239776 | - | $177,457 |
| Jan-01 2026 | $0.00239776 | $0.00239776 | $0.00239776 | $0.00239776 | - | $177,029 |
| Dec-31 2025 | $0.00239776 | $0.00237274 | $0.00239776 | $0.00237274 | - | $177,029 |