Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00358041 | $0.00358041 | $0.00370073 | $0.00370073 | - | $264,346 |
| Oct-03 2025 | $0.00370073 | $0.00339658 | $0.00370073 | $0.00339658 | - | $273,229 |
| Oct-02 2025 | $0.00339658 | $0.00321176 | $0.00339658 | $0.00321176 | $27 | $250,773 |
| Oct-01 2025 | $0.00321176 | $0.00318486 | $0.00323512 | $0.00318486 | - | $237,128 |
| Sep-30 2025 | $0.00318486 | $0.00318486 | $0.00326758 | $0.00326758 | - | $235,142 |
| Sep-29 2025 | $0.00326758 | $0.00309639 | $0.00326758 | $0.00309639 | $20 | $241,249 |
| Sep-28 2025 | $0.00309639 | $0.00306857 | $0.00310363 | $0.00306857 | - | $228,610 |
| Sep-27 2025 | $0.00306857 | $0.00306857 | $0.00309607 | $0.00307546 | - | $226,556 |
| Sep-26 2025 | $0.00307546 | $0.00301263 | $0.00307546 | $0.00304413 | - | $227,065 |
| Sep-25 2025 | $0.00304413 | $0.00304413 | $0.00324361 | $0.00324361 | - | $224,751 |
| Sep-24 2025 | $0.00324361 | $0.00321928 | $0.00325651 | $0.00324866 | - | $239,480 |
| Sep-23 2025 | $0.00324866 | $0.00313926 | $0.00326964 | $0.00317972 | - | $239,852 |
| Sep-22 2025 | $0.00318007 | $0.00316003 | $0.00336127 | $0.00336127 | $64 | $234,788 |
| Sep-21 2025 | $0.00342175 | $0.00327402 | $0.00342445 | $0.00327402 | - | $252,632 |
| Sep-20 2025 | $0.00327402 | $0.00315849 | $0.00327402 | $0.00315849 | - | $241,724 |