Cap Mercado $2.59T
-7.52%
Volume 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Moedas
34.195
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00207208 | $0.00207208 | $0.00207208 | $0.00207208 | - | $152,984 |
| Feb-03 2026 | $0.00207208 | $0.00207208 | $0.00211717 | $0.00209092 | - | $152,984 |
| Feb-02 2026 | $0.00209112 | $0.00203032 | $0.00209502 | $0.00203799 | $2 | $154,390 |
| Feb-01 2026 | $0.00203799 | $0.00203799 | $0.00210929 | $0.00207991 | - | $150,467 |
| Jan-31 2026 | $0.00207991 | $0.00207991 | $0.00229912 | $0.00229912 | - | $153,562 |
| Jan-30 2026 | $0.00229912 | $0.00229912 | $0.0023429 | $0.0023429 | - | $169,747 |
| Jan-29 2026 | $0.0023421 | $0.0023421 | $0.00245649 | $0.00245649 | - | $172,920 |
| Jan-28 2026 | $0.00245649 | $0.00243217 | $0.00245649 | $0.00243561 | - | $181,366 |
| Jan-27 2026 | $0.0024255 | $0.00237672 | $0.0024255 | $0.00237672 | - | $179,078 |
| Jan-26 2026 | $0.00237672 | $0.00233354 | $0.00237672 | $0.00233354 | - | $175,476 |
| Jan-25 2026 | $0.00233354 | $0.00233354 | $0.00241658 | $0.00241658 | $7 | $172,288 |
| Jan-24 2026 | $0.00241658 | $0.0024028 | $0.00242785 | $0.00241907 | - | $178,418 |
| Jan-23 2026 | $0.00241907 | $0.00239729 | $0.00241907 | $0.00239729 | - | $178,602 |
| Jan-22 2026 | $0.00239729 | $0.00238831 | $0.00243519 | $0.00238877 | - | $176,994 |
| Jan-21 2026 | $0.00238032 | $0.00238032 | $0.00246952 | $0.00246952 | - | $175,742 |