Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00282555 | $0.00282555 | $0.00284678 | $0.00284678 | - | $208,613 |
| Sep-08 2025 | $0.00284678 | $0.00282443 | $0.00284678 | $0.00282443 | $8 | $210,181 |
| Sep-07 2025 | $0.00282443 | $0.00278011 | $0.00282593 | $0.00278011 | - | $208,531 |
| Sep-06 2025 | $0.00278011 | $0.00275314 | $0.00278279 | $0.00275314 | - | $205,259 |
| Sep-05 2025 | $0.00275314 | $0.00273698 | $0.00275314 | $0.0027386 | - | $203,267 |
| Sep-04 2025 | $0.0027386 | $0.0027386 | $0.00277359 | $0.00277359 | - | $202,194 |
| Sep-03 2025 | $0.00277359 | $0.0027598 | $0.00277799 | $0.0027598 | - | $204,777 |
| Sep-02 2025 | $0.0027598 | $0.00273029 | $0.0027598 | $0.00273029 | - | $203,759 |
| Sep-01 2025 | $0.00273029 | $0.00273029 | $0.00281336 | $0.00281336 | - | $201,580 |
| Aug-31 2025 | $0.00281336 | $0.0027835 | $0.00281336 | $0.0027835 | - | $207,713 |
| Aug-30 2025 | $0.0027835 | $0.00277967 | $0.00279252 | $0.00278675 | - | $205,509 |
| Aug-29 2025 | $0.00278675 | $0.00278675 | $0.00285403 | $0.00285403 | - | $205,749 |
| Aug-28 2025 | $0.00285403 | $0.00280934 | $0.00285403 | $0.00285308 | $500 | $210,716 |
| Aug-27 2025 | $0.00285308 | $0.00283761 | $0.00286679 | $0.00286331 | - | $210,646 |
| Aug-26 2025 | $0.0028062 | $0.00279083 | $0.0028062 | $0.00279083 | - | $207,185 |