Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
Lunar V2 LNR

Preços históricos de Lunar V2 (LNR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00332782 $0.003322 $0.00335849 $0.00335849 - $245,697
Oct-24 2025 $0.00335849 $0.00335849 $0.00335849 $0.00335849 - $247,961
Oct-23 2025 $0.00335849 $0.00322786 $0.00335849 $0.00322786 - $247,961
Oct-22 2025 $0.00322786 $0.00319583 $0.00337499 $0.00337499 - $238,317
Oct-21 2025 $0.00337499 $0.00337499 $0.00337499 $0.00337499 - $249,179
Oct-20 2025 $0.00337499 $0.00334572 $0.00337499 $0.00334572 - $249,179
Oct-19 2025 $0.00334572 $0.00323382 $0.00334572 $0.0032767 - $247,018
Oct-18 2025 $0.0032767 $0.00323961 $0.0032988 $0.00323961 - $241,923
Oct-17 2025 $0.00323961 $0.00314233 $0.00343523 $0.00343523 $38 $239,184
Oct-16 2025 $0.00343523 $0.00343523 $0.00351931 $0.00351931 - $253,627
Oct-15 2025 $0.00351931 $0.00351848 $0.00366888 $0.00366888 - $259,834
Oct-14 2025 $0.00366888 $0.00354995 $0.00392953 $0.00383285 - $270,877
Oct-13 2025 $0.00383285 $0.00383285 $0.00413856 $0.00396461 - $282,983
Oct-12 2025 $0.00398638 $0.0035007 $0.0040007 $0.0035007 - $294,319
Oct-11 2025 $0.0035007 $0.00348114 $0.00392761 $0.00392761 - $258,460

Análise histórica e de mercado do preço de Lunar V2 (LNR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1114 dias, a partir do dia 09-10-2022.