Cap Mercado $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LunaFi (LFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-28 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-27 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-26 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-25 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-24 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-23 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-22 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-21 2024 | $0.00001004 | $0.0000094338 | $0.00001018 | $0.0000094338 | $11 | - |
| May-20 2024 | $0.0000094338 | $0.000008508 | $0.0000094338 | $0.0000085958 | $0 | - |
| May-19 2024 | $0.0000085958 | $0.0000085958 | $0.0000085958 | $0.0000085958 | - | - |
| May-18 2024 | $0.0000085958 | $0.0000083574 | $0.0000086404 | $0.0000083574 | $0 | - |
| May-17 2024 | $0.0000083574 | $0.0000081175 | $0.0000083574 | $0.0000082279 | $9 | - |
| May-16 2024 | $0.0000082279 | $0.0000079659 | $0.0000082279 | $0.0000079659 | $1 | - |
| May-15 2024 | $0.0000079659 | $0.0000079659 | $0.0000079766 | $0.0000079766 | $8 | - |