Cap Mercado $3.24T
0.06%
Volume 24h $221.37B
-3.72%
BTC % 55.09%
0.12%
ETH % 10.97%
0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LunaChow (LUCHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000001721 | $0.0000001721 | $0.000000181 | $0.000000181 | - | - |
| Jan-21 2026 | $0.000000181 | $0.0000001737 | $0.000000183 | $0.0000001737 | - | - |
| Jan-20 2026 | $0.0000001737 | $0.0000001737 | $0.0000001822 | $0.0000001822 | - | - |
| Jan-19 2026 | $0.0000001822 | $0.000000174 | $0.0000001822 | $0.000000174 | - | - |
| Jan-18 2026 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Jan-17 2026 | $0.0000001864 | $0.0000001781 | $0.0000001864 | $0.0000001781 | - | - |
| Jan-16 2026 | $0.0000001781 | $0.0000001781 | $0.0000001875 | $0.0000001875 | - | - |
| Jan-15 2026 | $0.0000001875 | $0.0000001875 | $0.0000001941 | $0.0000001941 | - | - |
| Jan-14 2026 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Jan-13 2026 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Jan-12 2026 | $0.0000001941 | $0.0000001941 | $0.0000001979 | $0.0000001979 | - | - |
| Jan-11 2026 | $0.0000001979 | $0.0000001979 | $0.0000002153 | $0.0000002124 | - | - |
| Jan-10 2026 | $0.0000002124 | $0.0000001898 | $0.0000002124 | $0.0000001898 | - | - |
| Jan-09 2026 | $0.0000001898 | $0.000000178 | $0.0000001983 | $0.000000178 | - | - |
| Jan-08 2026 | $0.000000178 | $0.0000001756 | $0.0000001795 | $0.0000001756 | - | - |