Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LunaChow (LUCHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002323 | $0.0000002265 | $0.0000002347 | $0.0000002322 | $5 | - |
| Jun-21 2025 | $0.0000002322 | $0.0000002302 | $0.0000002461 | $0.0000002431 | $6 | - |
| Jun-20 2025 | $0.0000002431 | $0.0000002388 | $0.0000002468 | $0.0000002425 | - | - |
| Jun-19 2025 | $0.0000002425 | $0.0000002425 | $0.0000002469 | $0.0000002469 | - | - |
| Jun-18 2025 | $0.0000002469 | $0.0000002404 | $0.0000002499 | $0.0000002499 | - | - |
| Jun-17 2025 | $0.0000002499 | $0.0000002499 | $0.0000002529 | $0.0000002529 | - | - |
| Jun-16 2025 | $0.0000002606 | $0.0000002542 | $0.0000002606 | $0.0000002542 | - | - |
| Jun-15 2025 | $0.0000002542 | $0.0000002519 | $0.0000002542 | $0.0000002519 | - | - |
| Jun-14 2025 | $0.0000002519 | $0.0000002519 | $0.0000002542 | $0.0000002542 | - | - |
| Jun-13 2025 | $0.0000002542 | $0.0000002476 | $0.0000002606 | $0.0000002555 | - | - |
| Jun-12 2025 | $0.0000002602 | $0.0000002602 | $0.0000002789 | $0.0000002729 | - | - |
| Jun-11 2025 | $0.0000002729 | $0.0000002675 | $0.0000002824 | $0.0000002737 | - | - |
| Jun-10 2025 | $0.0000002749 | $0.0000002629 | $0.0000002749 | $0.0000002632 | - | - |
| Jun-09 2025 | $0.0000002632 | $0.0000002504 | $0.0000002632 | $0.0000002529 | - | - |
| Jun-08 2025 | $0.0000002529 | $0.0000002529 | $0.0000002556 | $0.0000002556 | - | - |