Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LunaChow (LUCHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000002222 | $0.0000002222 | $0.0000002303 | $0.0000002303 | - | - |
| Oct-27 2025 | $0.0000002303 | $0.0000002282 | $0.0000002329 | $0.0000002299 | - | - |
| Oct-26 2025 | $0.0000002299 | $0.0000002257 | $0.0000002299 | $0.0000002257 | - | - |
| Oct-25 2025 | $0.0000002257 | $0.0000002242 | $0.0000002257 | $0.0000002242 | - | - |
| Oct-24 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |
| Oct-23 2025 | $0.0000002242 | $0.0000002168 | $0.0000002242 | $0.0000002168 | - | - |
| Oct-22 2025 | $0.0000002168 | $0.000000216 | $0.0000002228 | $0.0000002228 | - | - |
| Oct-21 2025 | $0.0000002241 | $0.0000002231 | $0.0000002318 | $0.0000002291 | $4 | - |
| Oct-20 2025 | $0.0000002291 | $0.0000002242 | $0.0000002291 | $0.0000002256 | - | - |
| Oct-19 2025 | $0.0000002256 | $0.0000002203 | $0.0000002256 | $0.0000002203 | - | - |
| Oct-18 2025 | $0.0000002203 | $0.0000002179 | $0.0000002203 | $0.0000002179 | - | - |
| Oct-17 2025 | $0.0000002179 | $0.0000002102 | $0.00000022 | $0.0000002157 | - | - |
| Oct-16 2025 | $0.0000002157 | $0.0000002157 | $0.0000002254 | $0.0000002216 | - | - |
| Oct-15 2025 | $0.0000002216 | $0.0000002216 | $0.0000002316 | $0.0000002295 | - | - |
| Oct-14 2025 | $0.0000002295 | $0.0000002207 | $0.0000002356 | $0.0000002356 | - | - |