Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LunaChow (LUCHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002512 | $0.0000002512 | $0.0000002533 | $0.0000002533 | - | - |
| Oct-03 2025 | $0.0000002533 | $0.0000002524 | $0.0000002578 | $0.0000002524 | - | - |
| Oct-02 2025 | $0.0000002524 | $0.0000002515 | $0.000000255 | $0.000000255 | - | - |
| Oct-01 2025 | $0.0000002529 | $0.0000002452 | $0.0000002529 | $0.0000002452 | - | - |
| Sep-30 2025 | $0.0000002452 | $0.0000002411 | $0.0000002462 | $0.0000002462 | - | - |
| Sep-29 2025 | $0.0000002462 | $0.0000002462 | $0.0000002462 | $0.0000002462 | - | - |
| Sep-28 2025 | $0.0000002462 | $0.0000002412 | $0.0000002462 | $0.0000002423 | - | - |
| Sep-27 2025 | $0.0000002423 | $0.0000002423 | $0.0000002423 | $0.0000002423 | - | - |
| Sep-26 2025 | $0.0000002423 | $0.0000002363 | $0.0000002423 | $0.0000002379 | - | - |
| Sep-25 2025 | $0.0000002379 | $0.0000002329 | $0.0000002434 | $0.0000002434 | - | - |
| Sep-24 2025 | $0.0000002428 | $0.0000002412 | $0.0000002454 | $0.0000002417 | - | - |
| Sep-23 2025 | $0.0000002417 | $0.0000002415 | $0.0000002466 | $0.000000242 | - | - |
| Sep-22 2025 | $0.000000242 | $0.000000242 | $0.0000002564 | $0.0000002564 | - | - |
| Sep-21 2025 | $0.0000002561 | $0.0000002561 | $0.0000002628 | $0.0000002628 | - | - |
| Sep-20 2025 | $0.0000002628 | $0.0000002595 | $0.0000002628 | $0.0000002595 | - | - |