Cap Mercado $2.50T
-3.87%
Volume 24h $179.74B
-21.29%
BTC % 54.3%
-0.82%
ETH % 9.53%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LunaChow (LUCHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000001503 | $0.0000001475 | $0.0000001536 | $0.0000001503 | - | - |
| Mar-05 2026 | $0.0000001503 | $0.0000001503 | $0.0000001559 | $0.000000155 | - | - |
| Mar-04 2026 | $0.000000155 | $0.0000001513 | $0.000000155 | $0.0000001513 | - | - |
| Mar-03 2026 | $0.0000001513 | $0.0000001473 | $0.0000001513 | $0.0000001512 | - | - |
| Mar-02 2026 | $0.0000001512 | $0.0000001512 | $0.0000001572 | $0.0000001547 | - | - |
| Mar-01 2026 | $0.0000001515 | $0.0000001515 | $0.0000001616 | $0.0000001583 | - | - |
| Feb-28 2026 | $0.0000001583 | $0.00000015 | $0.0000001583 | $0.0000001553 | $5 | - |
| Feb-27 2026 | $0.0000001553 | $0.0000001553 | $0.0000001626 | $0.0000001561 | - | - |
| Feb-26 2026 | $0.0000001561 | $0.0000001561 | $0.0000001604 | $0.0000001604 | - | - |
| Feb-25 2026 | $0.0000001648 | $0.0000001619 | $0.0000001648 | $0.0000001619 | - | - |
| Feb-24 2026 | $0.0000001619 | $0.000000155 | $0.0000001619 | $0.000000155 | - | - |
| Feb-23 2026 | $0.000000155 | $0.0000001528 | $0.0000001605 | $0.0000001547 | - | - |
| Feb-22 2026 | $0.0000001547 | $0.0000001547 | $0.0000001577 | $0.0000001572 | - | - |
| Feb-21 2026 | $0.0000001626 | $0.000000153 | $0.0000001626 | $0.000000153 | - | - |
| Feb-20 2026 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |