Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de LunaChow (LUCHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001914 | $0.0000001838 | $0.0000001941 | $0.0000001838 | - | - |
| Nov-17 2025 | $0.0000001838 | $0.0000001838 | $0.0000001935 | $0.0000001892 | - | - |
| Nov-16 2025 | $0.0000001892 | $0.0000001892 | $0.0000001972 | $0.0000001972 | - | - |
| Nov-15 2025 | $0.0000001972 | $0.0000001907 | $0.0000001972 | $0.0000001907 | - | - |
| Nov-14 2025 | $0.0000001907 | $0.0000001907 | $0.0000002046 | $0.0000002046 | - | - |
| Nov-13 2025 | $0.0000002002 | $0.0000002002 | $0.0000002122 | $0.0000002036 | - | - |
| Nov-12 2025 | $0.0000002036 | $0.0000002036 | $0.0000002075 | $0.0000002075 | - | - |
| Nov-11 2025 | $0.0000002075 | $0.0000002075 | $0.0000002183 | $0.0000002183 | - | - |
| Nov-10 2025 | $0.0000002183 | $0.0000002094 | $0.0000002183 | $0.0000002094 | $3 | - |
| Nov-09 2025 | $0.0000002094 | $0.0000002094 | $0.0000002173 | $0.0000002173 | - | - |
| Nov-08 2025 | $0.0000002173 | $0.0000002122 | $0.0000002173 | $0.0000002147 | - | - |
| Nov-07 2025 | $0.0000002147 | $0.0000002023 | $0.0000002186 | $0.0000002023 | $6 | - |
| Nov-06 2025 | $0.0000002023 | $0.0000001983 | $0.0000002062 | $0.0000002062 | - | - |
| Nov-05 2025 | $0.0000002062 | $0.0000002013 | $0.0000002062 | $0.0000002013 | - | - |
| Nov-04 2025 | $0.0000002013 | $0.0000001969 | $0.0000002068 | $0.000000201 | $7 | - |