Cap Mercado $3.28T
-0.71%
Volume 24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
Moedas
33.806
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LunaChow (LUCHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000001705 | $0.0000001672 | $0.0000001712 | $0.0000001712 | - | - |
| Dec-10 2025 | $0.0000001721 | $0.0000001721 | $0.0000001758 | $0.0000001742 | - | - |
| Dec-09 2025 | $0.0000001742 | $0.0000001697 | $0.000000178 | $0.0000001727 | - | - |
| Dec-08 2025 | $0.0000001727 | $0.0000001685 | $0.0000001727 | $0.0000001685 | - | - |
| Dec-07 2025 | $0.0000001685 | $0.0000001675 | $0.0000001729 | $0.0000001723 | - | - |
| Dec-06 2025 | $0.0000001723 | $0.0000001661 | $0.0000001723 | $0.0000001661 | - | - |
| Dec-05 2025 | $0.0000001661 | $0.0000001661 | $0.0000001708 | $0.0000001708 | - | - |
| Dec-04 2025 | $0.0000001708 | $0.0000001708 | $0.0000001765 | $0.0000001765 | - | - |
| Dec-03 2025 | $0.0000001765 | $0.0000001735 | $0.0000001766 | $0.0000001766 | $1 | - |
| Dec-02 2025 | $0.0000001795 | $0.0000001684 | $0.0000001795 | $0.0000001684 | - | - |
| Dec-01 2025 | $0.0000001684 | $0.0000001656 | $0.000000175 | $0.000000175 | - | - |
| Nov-30 2025 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Nov-29 2025 | $0.0000001793 | $0.0000001789 | $0.0000001807 | $0.0000001807 | - | - |
| Nov-28 2025 | $0.0000001807 | $0.0000001807 | $0.0000001844 | $0.0000001844 | - | - |
| Nov-27 2025 | $0.0000001844 | $0.0000001833 | $0.0000001844 | $0.0000001833 | - | - |