Cap Mercado $2.54T
3.8%
Volume 24h $187.74B
-10.04%
BTC % 54.21%
0.24%
ETH % 9.74%
1.84%
Moedas
34.231
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LunaChow (LUCHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000001453 | $0.0000001418 | $0.0000001453 | $0.0000001418 | - | - |
| Feb-11 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Feb-10 2026 | $0.0000001418 | $0.0000001418 | $0.0000001427 | $0.0000001427 | - | - |
| Feb-09 2026 | $0.0000001427 | $0.0000001427 | $0.0000001477 | $0.0000001477 | - | - |
| Feb-08 2026 | $0.0000001477 | $0.0000001477 | $0.0000001491 | $0.0000001491 | - | - |
| Feb-07 2026 | $0.0000001491 | $0.0000001474 | $0.0000001491 | $0.0000001474 | - | - |
| Feb-06 2026 | $0.0000001474 | $0.0000001415 | $0.0000001544 | $0.0000001479 | - | - |
| Feb-05 2026 | $0.0000001479 | $0.0000001379 | $0.0000001536 | $0.0000001536 | - | - |
| Feb-04 2026 | $0.0000001536 | $0.0000001536 | $0.0000001557 | $0.0000001557 | - | - |
| Feb-03 2026 | $0.0000001557 | $0.0000001557 | $0.0000001675 | $0.0000001632 | - | - |
| Feb-02 2026 | $0.0000001632 | $0.0000001478 | $0.0000001633 | $0.0000001554 | - | - |
| Feb-01 2026 | $0.0000001554 | $0.0000001481 | $0.0000001554 | $0.0000001481 | - | - |
| Jan-31 2026 | $0.0000001481 | $0.0000001481 | $0.0000001562 | $0.0000001562 | - | - |
| Jan-30 2026 | $0.0000001562 | $0.0000001562 | $0.0000001594 | $0.0000001594 | - | - |
| Jan-29 2026 | $0.0000001594 | $0.0000001594 | $0.0000001668 | $0.0000001668 | - | - |