Cap Mercado $2.41T
-0.05%
Volume 24h $102.98B
-19.67%
BTC % 52.56%
0.79%
ETH % 13.74%
0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000004709 | $0.0000004537 | $0.000000481 | $0.0000004537 | $6 | - |
Aug-23 2024 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $0.0000004537 | - | - |
Aug-22 2024 | $0.0000004537 | $0.0000004407 | $0.0000004537 | $0.0000004429 | $3 | - |
Aug-21 2024 | $0.0000004429 | $0.0000004043 | $0.0000004429 | $0.0000004043 | $8 | - |
Aug-20 2024 | $0.0000004043 | $0.0000003763 | $0.0000004043 | $0.0000003763 | $4 | - |
Aug-19 2024 | $0.0000003763 | $0.0000003705 | $0.0000003763 | $0.0000003705 | $1 | - |
Aug-18 2024 | $0.0000003705 | $0.0000003602 | $0.0000003705 | $0.0000003602 | $1 | - |
Aug-17 2024 | $0.0000003602 | $0.0000003602 | $0.0000003614 | $0.0000003614 | $0 | - |
Aug-16 2024 | $0.0000003614 | $0.0000003549 | $0.0000003614 | $0.0000003554 | $1 | - |
Aug-15 2024 | $0.0000003554 | $0.0000003554 | $0.0000003802 | $0.0000003761 | $4 | - |
Aug-14 2024 | $0.0000003722 | $0.0000003656 | $0.0000003735 | $0.0000003735 | $5 | - |
Aug-13 2024 | $0.0000003735 | $0.0000003713 | $0.0000003774 | $0.0000003774 | $5 | - |
Aug-12 2024 | $0.0000003774 | $0.0000003626 | $0.0000003776 | $0.0000003626 | $17 | - |
Aug-11 2024 | $0.000000363 | $0.000000363 | $0.0000003838 | $0.0000003838 | $16 | - |
Aug-10 2024 | $0.0000003838 | $0.0000003802 | $0.000000384 | $0.0000003821 | $2 | - |