Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luna28 ($LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-24 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-23 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-22 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-21 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-20 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-19 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-18 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-17 2024 | $0.0000012806 | $0.0000012806 | $0.0000012806 | $0.0000012806 | - | - |
| Aug-16 2024 | $0.0000012806 | $0.0000012795 | $0.0000012806 | $0.0000012795 | $3 | - |
| Aug-15 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
| Aug-14 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
| Aug-13 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
| Aug-12 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $1 | - |
| Aug-11 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |