Cap Mercado $2.21T
-3.14%
Volume 24h $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
Moedas
28.468
+14
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
Aug-13 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
Aug-12 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $1 | - |
Aug-11 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Aug-10 2024 | $0.0000013121 | $0.0000012921 | $0.0000013121 | $0.0000012921 | $2 | - |
Aug-09 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
Aug-08 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
Aug-07 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
Aug-06 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
Aug-05 2024 | $0.0000012098 | $0.0000012098 | $0.0000013451 | $0.0000013451 | $70 | - |
Aug-04 2024 | $0.0000013451 | $0.0000013451 | $0.0000015352 | $0.0000015352 | $90 | - |
Aug-03 2024 | $0.0000015352 | $0.0000015352 | $0.0000015352 | $0.0000015352 | - | - |
Aug-02 2024 | $0.0000015352 | $0.0000015352 | $0.0000015563 | $0.0000015563 | $53 | - |
Aug-01 2024 | $0.0000015256 | $0.0000015256 | $0.0000015845 | $0.0000015845 | $22 | - |
Jul-31 2024 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $63 | - |