Cap Mercado $2.17T
2.74%
Volume 24h $196.67B
-73.37%
BTC % 52.27%
0.67%
ETH % 14.01%
-1.49%
Moedas
28.396
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000012098 | $0.0000012098 | $0.0000012098 | $0.0000012098 | - | - |
Aug-05 2024 | $0.0000012098 | $0.0000012098 | $0.0000013451 | $0.0000013451 | $70 | - |
Aug-04 2024 | $0.0000013451 | $0.0000013451 | $0.0000015352 | $0.0000015352 | $90 | - |
Aug-03 2024 | $0.0000015352 | $0.0000015352 | $0.0000015352 | $0.0000015352 | - | - |
Aug-02 2024 | $0.0000015352 | $0.0000015352 | $0.0000015563 | $0.0000015563 | $53 | - |
Aug-01 2024 | $0.0000015256 | $0.0000015256 | $0.0000015845 | $0.0000015845 | $22 | - |
Jul-31 2024 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $63 | - |
Jul-30 2024 | $0.0000015854 | $0.0000015854 | $0.000001627 | $0.000001627 | $98 | - |
Jul-29 2024 | $0.000001627 | $0.0000015655 | $0.000001627 | $0.0000015655 | $7 | - |
Jul-28 2024 | $0.0000015655 | $0.0000015655 | $0.0000015846 | $0.0000015846 | $106 | - |
Jul-27 2024 | $0.0000015846 | $0.0000015846 | $0.0000017267 | $0.0000017267 | $260 | - |
Jul-26 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-25 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-24 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
Jul-23 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |