Cap Mercado $2.23T
-5.75%
Volume 24h $138.21B
-34.93%
BTC % 52.06%
0.73%
ETH % 15.18%
-0.72%
Moedas
28.373
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Luna28 ($LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000015352 | $0.0000015352 | $0.0000015352 | $0.0000015352 | - | - |
| Aug-02 2024 | $0.0000015352 | $0.0000015352 | $0.0000015563 | $0.0000015563 | $53 | - |
| Aug-01 2024 | $0.0000015256 | $0.0000015256 | $0.0000015845 | $0.0000015845 | $22 | - |
| Jul-31 2024 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $0.0000015845 | $63 | - |
| Jul-30 2024 | $0.0000015854 | $0.0000015854 | $0.000001627 | $0.000001627 | $98 | - |
| Jul-29 2024 | $0.000001627 | $0.0000015655 | $0.000001627 | $0.0000015655 | $7 | - |
| Jul-28 2024 | $0.0000015655 | $0.0000015655 | $0.0000015846 | $0.0000015846 | $106 | - |
| Jul-27 2024 | $0.0000015846 | $0.0000015846 | $0.0000017267 | $0.0000017267 | $260 | - |
| Jul-26 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-25 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-24 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-23 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-22 2024 | $0.0000017267 | $0.0000017267 | $0.0000017267 | $0.0000017267 | - | - |
| Jul-21 2024 | $0.0000017267 | $0.0000017053 | $0.0000017267 | $0.0000017053 | $17 | - |
| Jul-20 2024 | $0.0000017053 | $0.0000017053 | $0.0000017053 | $0.0000017053 | - | - |