Cap Mercado $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luna 2.0 (LUNA2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000125 | $0.0000000125 | $0.0000000163 | $0.0000000163 | - | - |
| Jul-13 2025 | $0.0000000163 | $0.0000000114 | $0.0000000163 | $0.0000000114 | - | - |
| Jul-12 2025 | $0.0000000114 | $0.0000000114 | $0.0000000144 | $0.0000000144 | - | - |
| Jul-11 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Jul-10 2025 | $0.0000000144 | $0.0000000144 | $0.0000000153 | $0.0000000152 | - | - |
| Jul-09 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Jul-08 2025 | $0.0000000152 | $0.0000000102 | $0.0000000152 | $0.0000000115 | - | - |
| Jul-07 2025 | $0.0000000115 | $0.0000000115 | $0.0000000134 | $0.0000000134 | - | - |
| Jul-06 2025 | $0.0000000134 | $0.0000000134 | $0.0000000154 | $0.0000000154 | - | - |
| Jul-05 2025 | $0.0000000154 | $0.0000000131 | $0.0000000154 | $0.0000000131 | - | - |
| Jul-04 2025 | $0.0000000131 | $0.0000000119 | $0.0000000131 | $0.0000000119 | - | - |
| Jul-03 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jul-02 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jul-01 2025 | $0.0000000115 | $0.0000000115 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-30 2025 | $0.0000000125 | $0.0000000125 | $0.0000000178 | $0.0000000133 | - | - |